网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

川润股份 (002272)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.63 52周最低:4.17

川润股份(002272) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 5.96 0.17% 1.29% 1,192 1,336 -144 0 0 0
2022-01-20 5.95 -4.80% 2.65% 2,084 3,189 -1,105 0 0 0
2022-01-19 6.25 0.16% 1.30% 1,204 1,446 -243 0 0 0
2022-01-18 6.24 -2.65% 2.05% 1,363 2,825 -1,462 0 0 0
2022-01-17 6.41 0.63% 1.51% 1,410 1,754 -343 0 0 0
2022-01-13 6.37 -1.55% 1.81% 1,349 2,447 -1,098 0 457 -457
2022-01-12 6.47 2.86% 2.57% 3,603 1,800 1,804 429 0 429
2022-01-11 6.29 0.32% 1.87% 1,958 1,907 52 125 0 125
2022-01-10 6.27 0.80% 2.37% 2,173 2,649 -476 0 0 0
2022-01-07 6.22 -7.03% 6.22% 3,610 9,570 -5,960 315 422 -107
2022-01-06 6.69 0.75% 2.32% 2,341 2,761 -420 123 111 12
2022-01-05 6.64 -2.64% 3.36% 2,675 4,667 -1,992 0 298 -298
2022-01-04 6.82 1.34% 3.04% 3,487 3,285 202 205 669 -464
2021-12-31 6.73 -1.03% 2.62% 2,037 3,770 -1,733 120 135 -15
2021-12-30 6.80 1.19% 2.75% 2,980 3,137 -157 492 106 386
2021-12-29 6.72 0.90% 2.52% 3,010 2,537 473 192 0 192
2021-12-28 6.66 -0.45% 2.19% 2,044 2,740 -696 0 265 -265
2021-12-27 6.69 1.98% 2.38% 2,728 2,525 203 0 112 -112
2021-12-24 6.56 -4.51% 4.36% 3,546 6,034 -2,488 0 577 -577
2021-12-23 6.87 0.44% 3.83% 4,007 4,523 -515 274 463 -189
2021-12-22 6.84 -2.43% 3.96% 3,423 5,481 -2,058 0 817 -817
2021-12-20 7.05 -2.08% 4.78% 4,377 6,640 -2,263 0 0 0
2021-12-17 7.20 -0.14% 5.46% 7,138 5,866 1,272 518 409 109
2021-12-16 7.21 -0.69% 5.88% 8,019 5,842 2,176 416 124 292
2021-12-15 7.26 4.46% 9.17% 14,070 7,232 6,838 1,642 336 1,305
2021-12-14 6.95 4.04% 8.39% 11,622 7,503 4,118 1,286 176 1,110
2021-12-13 6.68 0.15% 3.04% 3,126 3,519 -393 343 629 -286
2021-12-10 6.67 -0.89% 2.75% 2,681 3,387 -706 0 521 -521
2021-12-09 6.73 -1.17% 3.08% 2,612 4,097 -1,485 116 429 -313
2021-12-08 6.81 4.77% 5.08% 6,564 4,608 1,956 1,246 135 1,112
2021-12-07 6.50 -1.81% 4.51% 4,295 5,367 -1,072 117 142 -25
2021-12-06 6.62 -2.79% 5.18% 4,567 6,733 -2,166 416 654 -238
2021-12-03 6.81 1.95% 6.68% 7,921 6,942 978 631 408 222
2021-12-02 6.68 -8.49% 12.94% 11,834 17,355 -5,520 781 5,057 -4,276
2021-12-01 7.30 1.39% 5.12% 6,499 5,629 870 1,292 545 747
2021-11-30 7.20 -2.57% 5.97% 5,493 8,700 -3,208 283 585 -302
2021-11-29 7.39 3.07% 7.21% 9,905 7,333 2,572 735 880 -145
2021-11-26 7.17 -1.24% 4.94% 4,898 6,708 -1,810 622 965 -343
2021-11-25 7.26 0.41% 4.81% 5,417 5,993 -576 498 583 -84
2021-11-24 7.23 -2.03% 5.67% 5,512 7,985 -2,473 670 377 292
2021-11-23 7.38 -0.81% 6.25% 7,267 7,775 -508 560 505 55
2021-11-12 6.59 2.17% 7.59% 9,267 6,928 2,339 1,957 706 1,251
2021-11-11 6.45 -0.62% 3.73% 3,607 4,295 -688 180 168 12
2021-11-10 6.49 -1.22% 6.38% 6,556 6,877 -322 374 677 -303
2021-11-09 6.57 1.08% 6.88% 7,538 7,340 198 872 330 542
2021-11-08 6.50 -6.20% 10.78% 10,185 12,843 -2,659 1,296 1,785 -489
2021-11-05 6.93 6.29% 20.50% 26,049 20,299 5,750 7,623 4,054 3,569
2021-11-04 6.52 8.67% 12.74% 16,052 10,213 5,839 5,124 1,030 4,094
2021-11-03 6.00 2.56% 4.43% 4,234 4,307 -73 445 339 106
2021-11-02 5.85 -3.62% 4.42% 3,644 5,000 -1,356 129 274 -145
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022