网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:10.24

水晶光电(002273) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-02 13.65 0.59% 1.69% 7,472 7,249 223 945 982 -37
2021-09-01 13.57 0.44% 2.03% 8,610 8,010 600 1,461 623 838
2021-08-31 13.51 -5.59% 4.56% 14,699 18,492 -3,793 3,081 4,354 -1,273
2021-08-30 14.31 -0.07% 4.76% 26,404 27,783 -1,378 11,953 12,823 -870
2021-08-27 14.32 4.07% 5.43% 32,001 24,179 7,821 12,744 6,659 6,084
2021-08-26 13.76 2.76% 2.92% 5,238 6,932 -1,694 220 867 -647
2021-08-25 13.39 -1.11% 2.46% 9,552 13,196 -3,644 2,007 4,304 -2,297
2021-08-24 13.54 -1.10% 1.99% 8,906 9,133 -227 1,730 2,073 -343
2021-08-23 13.69 0.66% 2.45% 13,053 11,474 1,579 1,819 1,873 -54
2021-08-20 13.60 0.74% 1.92% 3,645 3,853 -208 108 114 -6
2021-08-19 13.50 -0.15% 1.86% 5,008 6,443 -1,435 599 1,256 -658
2021-08-18 13.52 -0.44% 2.03% 7,121 10,073 -2,952 644 2,676 -2,032
2021-08-17 13.58 -2.58% 2.80% 4,886 7,585 -2,698 698 2,149 -1,450
2021-08-16 13.94 -3.60% 3.44% 11,641 13,552 -1,911 1,966 2,162 -196
2021-08-13 14.46 -2.43% 3.17% 7,902 9,135 -1,233 1,194 2,923 -1,728
2021-08-11 14.77 -0.20% 3.07% 10,848 11,809 -961 4,361 3,911 450
2021-08-10 14.80 -0.07% 3.33% 9,617 10,826 -1,210 2,573 1,774 799
2021-08-09 14.81 0.68% 3.42% 12,834 11,669 1,165 3,996 3,173 824
2021-08-06 14.71 -2.19% 7.30% 29,501 31,339 -1,839 9,020 12,290 -3,270
2021-08-05 15.04 10.02% 5.68% 49,043 47,260 1,783 47,554 35,536 12,018
2021-08-04 13.67 1.64% 2.77% 15,075 12,563 2,512 3,851 1,273 2,578
2021-08-03 13.45 -3.38% 3.12% 7,306 10,877 -3,572 356 1,726 -1,370
2021-08-02 13.92 1.83% 3.15% 8,030 7,643 386 671 686 -15
2021-07-30 13.67 0.37% 3.52% 16,642 16,844 -203 5,492 3,717 1,775
2021-07-29 13.62 2.56% 4.02% 10,520 11,238 -718 2,555 3,033 -478
2021-07-28 13.28 -5.68% 4.63% 12,706 13,207 -502 4,234 4,953 -720
2021-07-26 14.47 -1.03% 3.90% 10,649 11,588 -939 2,185 3,540 -1,355
2021-07-23 14.62 -1.48% 3.89% 13,460 20,003 -6,543 2,285 6,770 -4,486
2021-07-22 14.84 -2.05% 6.65% 23,537 34,889 -11,352 4,865 15,316 -10,451
2021-07-21 15.15 -2.57% 5.44% 17,933 22,665 -4,732 3,872 5,501 -1,628
2021-07-20 15.55 0.65% 3.88% 13,567 11,383 2,184 3,985 3,689 296
2021-07-19 15.45 -0.77% 5.27% 17,860 27,886 -10,026 6,471 16,000 -9,530
2021-07-16 15.57 8.13% 10.04% 91,241 53,310 37,931 57,858 15,061 42,797
2021-07-15 14.40 -1.30% 4.01% 16,693 17,168 -475 3,650 2,896 754
2021-07-14 14.59 -0.41% 7.09% 46,613 36,457 10,156 23,061 16,893 6,169
2021-07-12 13.99 -1.76% 3.93% 10,463 11,783 -1,321 1,957 2,188 -230
2021-07-09 14.24 2.82% 4.80% 9,145 10,320 -1,175 1,845 1,909 -64
2021-07-07 13.81 0.95% 3.26% 8,490 7,878 612 2,170 1,904 89
2021-07-06 13.68 -2.91% 3.93% 12,978 13,682 -704 2,272 3,410 -1,139
2021-07-05 14.09 2.32% 2.90% 19,123 16,819 2,303 2,813 2,678 135
2021-07-02 13.77 -1.64% 2.87% 16,237 20,767 -4,530 1,641 3,343 -1,701
2021-07-01 14.00 -4.70% 4.44% 24,116 28,299 -4,183 4,572 8,779 -4,207
2021-06-29 14.50 -1.56% 4.46% 18,625 23,061 -4,436 2,554 4,318 -1,764
2021-06-28 14.73 4.47% 7.68% 48,779 35,148 13,631 18,080 8,897 9,183
2021-06-25 14.10 1.37% 4.06% 27,732 30,590 -2,858 5,547 6,155 -608
2021-06-24 13.91 -1.49% 4.56% 29,959 30,218 -259 8,857 8,915 -59
2021-06-23 14.12 1.36% 5.22% 24,975 21,571 3,404 6,489 4,740 1,748
2021-06-21 14.39 0.56% 7.27% 33,488 32,955 532 15,723 13,788 1,935
2021-06-18 14.31 -2.25% 7.71% 38,317 48,725 -10,408 15,554 24,260 -8,706
2021-06-17 14.64 4.72% 11.66% 33,500 34,713 -1,213 18,599 17,831 768
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021