网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:10.24

水晶光电(002273) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 14.31 -2.25% 7.71% 38,317 48,725 -10,408 15,554 24,260 -8,706
2021-06-17 14.64 4.72% 11.66% 33,500 34,713 -1,213 18,599 17,831 768
2021-06-16 13.98 -1.89% 15.21% 86,102 64,746 21,357 73,196 52,146 21,050
2021-06-15 14.25 10.04% 13.00% 90,761 81,136 9,625 73,555 57,239 16,315
2021-06-11 12.95 1.17% 2.78% 7,487 6,488 999 1,801 725 1,076
2021-06-10 12.80 -0.31% 3.22% 17,526 14,719 2,806 3,571 2,885 686
2021-06-09 12.84 -4.54% 4.44% 6,052 7,874 -1,822 766 965 -200
2021-06-08 13.45 -0.66% 3.97% 15,455 16,388 -932 4,441 5,356 -915
2021-06-07 13.54 -1.31% 3.69% 13,386 13,702 -316 3,051 3,809 -759
2021-06-04 13.72 1.93% 3.78% 10,624 10,213 411 2,694 3,082 -388
2021-06-03 13.46 -2.11% 3.83% 17,711 22,407 -4,696 3,731 6,891 -3,159
2021-06-02 13.75 -2.07% 5.74% 17,302 27,595 -10,293 5,419 11,499 -6,080
2021-06-01 14.04 6.69% 8.63% 12,499 11,634 865 3,609 2,581 1,027
2021-05-31 13.16 1.15% 3.53% 17,398 19,076 -1,678 6,885 4,405 2,480
2021-05-28 13.01 0.15% 3.07% 6,405 6,885 -480 675 1,563 -888
2021-05-27 12.99 -0.31% 4.04% 14,953 11,232 3,721 3,835 2,041 1,795
2021-05-26 13.03 -2.76% 5.28% 15,467 16,605 -1,138 4,944 4,995 -51
2021-05-25 13.40 -2.19% 4.78% 20,332 26,440 -6,108 5,495 10,120 -4,624
2021-05-24 13.70 1.48% 5.85% 38,541 31,606 6,935 18,192 13,321 4,872
2021-05-21 13.50 -0.30% 3.25% 18,149 20,353 -2,204 4,614 5,006 -392
2021-05-20 13.54 0.67% 5.73% 25,065 18,458 6,607 10,683 5,802 4,881
2021-05-19 13.45 5.08% 8.00% 48,625 22,698 25,928 35,391 12,322 23,069
2021-05-18 12.80 -0.62% 3.76% 15,351 13,295 2,055 7,114 4,237 2,877
2021-05-17 12.88 3.45% 4.43% 10,133 9,899 234 2,806 1,413 1,393
2021-05-14 12.45 1.97% 3.73% 20,945 18,660 2,284 5,485 3,617 1,868
2021-05-13 12.41 5.89% 4.44% 22,088 13,990 8,098 10,184 1,745 8,440
2021-05-12 11.72 0.77% 1.60% 4,773 6,738 -1,965 443 682 -240
2021-05-11 11.63 -1.94% 1.91% 5,179 8,540 -3,361 457 2,055 -1,598
2021-05-10 11.86 -0.25% 2.41% 8,260 6,006 2,255 1,805 249 1,556
2021-05-07 11.89 -2.38% 2.23% 12,151 15,822 -3,671 1,469 2,063 -594
2021-05-06 12.18 2.27% 3.14% 16,866 15,685 1,180 3,378 3,107 272
2021-04-28 11.88 -0.67% 1.96% 5,018 4,936 82 215 726 -511
2021-04-23 12.49 -3.33% 3.23% 10,656 13,599 -2,944 4,422 6,153 -1,731
2021-04-22 12.92 5.81% 5.89% 6,648 7,253 -605 1,139 785 354
2021-04-21 12.21 -3.48% 4.33% 16,897 17,027 -130 5,396 5,254 142
2021-04-19 12.55 9.99% 6.14% 2,917 2,134 784 244 0 244
2021-04-16 11.41 3.45% 1.52% 1,823 1,450 374 0 0 0
2021-04-15 11.03 -0.36% 0.64% 1,330 1,642 -312 0 0 0
2021-04-14 11.07 0.64% 0.74% 2,749 2,008 741 0 0 0
2021-04-13 11.00 -2.74% 1.59% 5,046 5,152 -107 1,320 1,087 233
2021-04-12 11.31 -0.18% 1.49% 5,836 3,079 2,757 1,326 109 1,217
2021-04-09 11.33 -1.82% 1.22% 4,812 4,211 601 495 433 62
2021-04-08 11.54 1.32% 1.76% 3,562 3,232 330 150 100 50
2021-04-07 11.39 0.89% 1.23% 5,745 6,641 -896 447 1,608 -1,162
2021-04-06 11.29 -1.22% 1.90% 6,749 7,179 -431 669 216 453
2021-04-02 11.43 4.29% 2.72% 4,243 3,308 935 110 712 -602
2021-04-01 10.96 1.11% 1.83% 8,686 7,406 1,280 2,372 1,219 1,153
2021-03-30 10.47 -1.04% 0.77% 2,737 4,375 -1,638 220 394 -174
2021-03-29 10.58 -1.40% 0.85% 2,078 3,333 -1,255 0 235 -235
2021-03-23 10.67 -1.20% 0.71% 2,675 4,141 -1,466 107 214 -107
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021