网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:10.24

水晶光电(002273) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-22 10.80 2.76% 1.29% 5,148 3,218 1,929 1,028 296 732
2021-03-19 10.51 0.86% 1.20% 5,237 7,783 -2,546 379 491 -112
2021-03-18 10.42 -2.53% 2.10% 5,605 7,598 -1,993 313 617 -304
2021-03-17 10.69 -2.99% 1.58% 6,621 8,350 -1,729 370 1,593 -1,223
2021-03-16 11.02 -1.43% 0.92% 1,417 2,003 -586 204 426 -222
2021-03-15 11.18 -1.41% 1.17% 1,041 1,226 -185 102 323 -221
2021-03-12 11.34 -4.30% 2.03% 3,058 5,187 -2,129 467 1,781 -1,313
2021-03-11 11.85 1.20% 1.65% 128 52 76 0 0 0
2021-03-10 11.71 0.17% 1.79% 11,736 12,616 -880 2,208 1,185 1,022
2021-03-09 11.69 1.56% 2.23% 17,411 12,896 4,515 1,982 989 994
2021-03-08 11.51 0.52% 1.85% 12,516 12,714 -198 1,662 1,340 322
2021-03-04 11.20 -1.32% 1.00% 5,746 7,414 -1,668 349 1,482 -1,133
2021-03-03 11.35 1.16% 1.06% 9,106 4,733 4,373 922 246 676
2021-03-02 11.22 -0.62% 0.76% 4,172 5,905 -1,734 233 329 -96
2021-03-01 11.29 2.17% 1.02% 7,453 6,126 1,327 1,212 456 756
2021-02-26 11.05 -0.18% 0.72% 4,900 4,498 401 232 188 44
2021-02-25 11.07 -0.72% 0.77% 4,003 6,068 -2,065 176 0 176
2021-02-23 11.10 -0.27% 0.90% 5,450 6,281 -830 427 105 322
2021-02-22 11.13 -1.33% 1.55% 9,295 11,258 -1,962 559 987 -428
2021-02-19 11.28 2.45% 1.29% 10,376 6,591 3,785 1,662 112 1,550
2021-02-18 11.01 2.51% 1.11% 7,884 6,395 1,489 834 105 729
2021-02-09 10.60 1.73% 0.91% 5,390 5,945 -555 685 108 577
2021-02-08 10.42 1.17% 0.63% 4,263 3,468 795 381 0 381
2021-02-05 10.30 -2.55% 0.88% 4,469 6,343 -1,873 460 473 -14
2021-02-04 10.57 -1.22% 1.37% 8,058 8,678 -619 271 883 -612
2021-02-03 10.70 -2.46% 0.89% 4,162 6,852 -2,690 279 234 45
2021-02-02 10.97 3.98% 1.73% 11,603 10,674 929 1,580 436 1,144
2021-01-29 10.70 -2.01% 1.25% 6,935 8,799 -1,864 310 383 -73
2021-01-28 10.92 -0.91% 1.06% 6,274 7,288 -1,014 669 868 -199
2021-01-26 11.07 -0.27% 1.06% 6,283 7,456 -1,173 107 599 -492
2021-01-25 11.10 -3.06% 1.94% 10,836 14,546 -3,710 1,034 1,634 -600
2021-01-21 11.45 0.44% 1.34% 9,538 8,636 902 538 457 82
2021-01-19 11.67 -1.60% 1.64% 9,708 12,890 -3,182 1,702 1,656 46
2021-01-18 11.86 0.17% 1.96% 13,161 14,029 -868 1,624 982 642
2021-01-15 11.84 -2.63% 2.37% 12,045 20,809 -8,764 425 5,712 -5,287
2021-01-14 12.16 2.18% 3.61% 27,502 23,876 3,626 6,502 3,532 2,970
2021-01-12 11.75 -0.42% 2.14% 13,290 16,023 -2,733 1,446 1,971 -525
2021-01-11 11.80 1.37% 2.43% 16,961 17,116 -155 2,570 1,611 960
2021-01-08 11.64 3.65% 1.83% 14,415 10,507 3,908 1,839 629 1,211
2021-01-07 11.23 -2.77% 1.68% 10,138 11,886 -1,749 1,339 844 494
2021-01-06 11.55 -2.70% 1.57% 7,593 13,961 -6,369 848 3,039 -2,191
2021-01-05 11.87 1.63% 1.74% 12,742 11,289 1,453 1,447 1,366 82
2021-01-04 11.68 0.78% 1.35% 8,787 9,708 -921 1,061 451 610
2020-12-31 11.59 2.75% 1.80% 13,251 11,212 2,039 2,368 1,712 657
2020-12-30 11.28 1.17% 1.13% 8,577 6,245 2,332 1,057 244 813
2020-12-29 11.15 2.39% 2.12% 15,769 12,159 3,610 2,085 1,523 561
2020-12-28 10.89 -3.88% 2.17% 11,939 15,997 -4,058 694 2,211 -1,517
2020-12-25 11.33 0.44% 0.95% 6,926 5,740 1,186 140 0 140
2020-12-24 11.28 -4.49% 1.73% 9,271 14,088 -4,817 594 1,837 -1,243
2020-12-23 11.81 -0.76% 1.45% 9,931 10,097 -166 933 911 23
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021