网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.93 52周最低:10.24

水晶光电(002273) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 14.13 0.86% 1.17% 9,176 10,105 -929 1,667 1,851 -184
2021-10-14 14.36 0.56% 1.04% 8,187 9,216 -1,028 280 255 24
2021-10-13 14.28 -0.76% 1.39% 6,650 7,152 -502 531 1,863 -1,332
2021-10-12 14.39 -2.24% 1.85% 10,418 14,645 -4,228 358 1,894 -1,536
2021-10-11 14.72 -0.54% 1.99% 7,317 7,958 -640 2,351 1,073 1,277
2021-10-08 14.80 1.65% 3.32% 12,978 9,169 3,809 5,954 1,847 4,107
2021-09-30 14.56 4.00% 2.38% 3,588 3,401 187 761 0 761
2021-09-29 14.00 -3.78% 2.00% 6,688 8,415 -1,727 922 1,849 -927
2021-09-28 14.55 -1.42% 2.23% 7,187 9,240 -2,053 351 1,655 -1,304
2021-09-27 14.76 2.22% 4.81% 4,164 5,173 -1,008 105 705 -600
2021-09-24 14.44 1.69% 3.12% 3,123 3,419 -296 105 537 -432
2021-09-23 14.20 0.92% 1.75% 4,443 4,950 -507 1,095 1,728 -633
2021-09-22 14.07 1.01% 1.83% 8,416 8,896 -481 1,157 1,353 -197
2021-09-17 13.93 1.38% 1.71% 4,087 4,242 -155 728 952 -225
2021-09-16 13.74 -1.43% 2.47% 7,788 9,941 -2,153 955 1,532 -576
2021-09-15 13.94 -3.26% 3.08% 8,185 9,344 -1,159 1,082 1,891 -808
2021-09-14 14.41 -1.97% 2.88% 10,022 11,833 -1,812 2,442 3,579 -1,137
2021-09-13 14.70 1.38% 3.24% 11,520 18,165 -6,644 2,774 6,281 -3,507
2021-09-10 14.50 -0.75% 3.42% 7,927 14,645 -6,718 2,081 6,011 -3,929
2021-09-09 14.61 -5.38% 6.44% 33,989 38,702 -4,714 18,308 23,471 -5,163
2021-09-07 14.39 2.42% 3.74% 18,304 14,129 4,175 10,265 4,921 5,344
2021-09-06 14.05 1.44% 2.20% 4,682 6,510 -1,828 551 2,173 -1,622
2021-09-02 13.65 0.59% 1.69% 7,472 7,249 223 945 982 -37
2021-09-01 13.57 0.44% 2.03% 8,610 8,010 600 1,461 623 838
2021-08-31 13.51 -5.59% 4.56% 14,699 18,492 -3,793 3,081 4,354 -1,273
2021-08-30 14.31 -0.07% 4.76% 26,404 27,783 -1,378 11,953 12,823 -870
2021-08-27 14.32 4.07% 5.43% 32,001 24,179 7,821 12,744 6,659 6,084
2021-08-26 13.76 2.76% 2.92% 5,238 6,932 -1,694 220 867 -647
2021-08-25 13.39 -1.11% 2.46% 9,552 13,196 -3,644 2,007 4,304 -2,297
2021-08-24 13.54 -1.10% 1.99% 8,906 9,133 -227 1,730 2,073 -343
2021-08-23 13.69 0.66% 2.45% 13,053 11,474 1,579 1,819 1,873 -54
2021-08-20 13.60 0.74% 1.92% 3,645 3,853 -208 108 114 -6
2021-08-19 13.50 -0.15% 1.86% 5,008 6,443 -1,435 599 1,256 -658
2021-08-18 13.52 -0.44% 2.03% 7,121 10,073 -2,952 644 2,676 -2,032
2021-08-17 13.58 -2.58% 2.80% 4,886 7,585 -2,698 698 2,149 -1,450
2021-08-16 13.94 -3.60% 3.44% 11,641 13,552 -1,911 1,966 2,162 -196
2021-08-13 14.46 -2.43% 3.17% 7,902 9,135 -1,233 1,194 2,923 -1,728
2021-08-11 14.77 -0.20% 3.07% 10,848 11,809 -961 4,361 3,911 450
2021-08-10 14.80 -0.07% 3.33% 9,617 10,826 -1,210 2,573 1,774 799
2021-08-09 14.81 0.68% 3.42% 12,834 11,669 1,165 3,996 3,173 824
2021-08-06 14.71 -2.19% 7.30% 29,501 31,339 -1,839 9,020 12,290 -3,270
2021-08-05 15.04 10.02% 5.68% 49,043 47,260 1,783 47,554 35,536 12,018
2021-08-04 13.67 1.64% 2.77% 15,075 12,563 2,512 3,851 1,273 2,578
2021-08-03 13.45 -3.38% 3.12% 7,306 10,877 -3,572 356 1,726 -1,370
2021-08-02 13.92 1.83% 3.15% 8,030 7,643 386 671 686 -15
2021-07-30 13.67 0.37% 3.52% 16,642 16,844 -203 5,492 3,717 1,775
2021-07-29 13.62 2.56% 4.02% 10,520 11,238 -718 2,555 3,033 -478
2021-07-28 13.28 -5.68% 4.63% 12,706 13,207 -502 4,234 4,953 -720
2021-07-26 14.47 -1.03% 3.90% 10,649 11,588 -939 2,185 3,540 -1,355
2021-07-23 14.62 -1.48% 3.89% 13,460 20,003 -6,543 2,285 6,770 -4,486
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021