网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

水晶光电 (002273)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:8.35

水晶光电(002273) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 10.67 -2.65% 1.44% 8,340 12,346 -4,006 743 931 -188
2022-09-29 10.96 1.39% 1.87% 0 0 0 0 0 0
2022-09-28 10.81 -4.08% 2.06% 13,902 15,498 -1,597 1,496 2,709 -1,214
2022-09-27 11.27 0.18% 1.71% 0 0 0 0 0 0
2022-09-26 11.25 -0.44% 1.23% 6,695 4,529 2,167 1,013 356 657
2022-09-23 11.30 -2.67% 2.09% 7,544 7,721 -178 994 931 63
2022-09-22 11.61 -0.77% 0.89% 4,118 4,340 -222 84 491 -408
2022-09-21 11.70 -0.34% 1.23% 9,625 7,613 2,013 1,520 489 1,031
2022-09-20 11.74 0.95% 1.13% 0 0 0 0 0 0
2022-09-19 11.63 -0.85% 1.47% 0 0 0 0 0 0
2022-09-16 11.73 -2.41% 1.68% 0 0 0 0 0 0
2022-09-15 12.02 -3.84% 2.64% 0 0 0 0 0 0
2022-09-14 12.50 -3.92% 2.41% 8,983 13,495 -4,512 2,760 3,864 -1,103
2022-09-13 13.01 1.01% 2.20% 16,555 14,286 2,269 8,871 4,455 4,417
2022-09-09 12.88 0.63% 1.26% 0 0 0 0 0 0
2022-09-08 12.80 -5.33% 3.26% 0 0 0 0 0 0
2022-09-07 13.52 2.58% 2.39% 11,692 11,150 542 2,831 2,520 311
2022-09-06 13.18 -1.13% 2.69% 18,876 28,142 -9,266 4,336 7,510 -3,175
2022-09-05 13.33 -0.52% 1.81% 0 0 0 0 0 0
2022-09-02 13.40 3.72% 1.97% 4,511 2,545 1,965 1,076 406 670
2022-09-01 12.92 0.16% 1.31% 0 0 0 0 0 0
2022-08-31 12.90 -4.73% 2.48% 0 0 0 0 0 0
2022-08-30 13.54 0.97% 2.32% 12,648 12,282 366 3,476 2,631 845
2022-08-29 13.41 -0.07% 1.62% 0 0 0 0 0 0
2022-08-26 13.42 -1.03% 1.67% 7,318 10,841 -3,523 1,358 1,982 -624
2022-08-25 13.56 -1.74% 2.74% 19,768 28,414 -8,645 3,792 7,347 -3,555
2022-08-24 13.80 -4.17% 3.75% 30,844 39,083 -8,239 9,436 12,614 -3,178
2022-08-23 14.40 -2.24% 3.30% 28,859 35,369 -6,510 6,637 8,921 -2,284
2022-08-22 14.73 2.22% 4.86% 48,134 45,580 2,554 16,524 15,757 767
2022-08-19 14.41 -6.85% 6.17% 50,658 71,247 -20,589 18,303 34,334 -16,031
2022-08-18 15.47 6.03% 9.37% 109,452 79,650 29,803 71,787 43,618 28,170
2022-08-17 14.59 3.84% 4.73% 56,951 32,963 23,988 21,975 7,443 14,532
2022-08-16 14.05 -0.21% 2.15% 18,776 21,737 -2,960 3,718 3,114 604
2022-08-15 14.08 1.08% 3.30% 32,943 28,607 4,336 4,968 4,692 276
2022-08-12 13.93 -3.13% 4.22% 29,613 47,297 -17,685 7,474 16,404 -8,930
2022-08-11 14.38 4.28% 5.24% 54,950 43,774 11,176 15,967 10,185 5,782
2022-08-10 13.79 3.45% 4.77% 49,103 37,871 11,232 14,853 9,280 5,574
2022-08-09 13.33 0.98% 3.15% 28,594 27,099 1,495 8,103 5,124 2,979
2022-08-08 13.20 2.33% 4.35% 41,601 34,655 6,946 14,877 12,695 2,182
2022-08-05 12.90 0.31% 4.74% 45,534 34,257 11,277 15,794 9,421 6,373
2022-08-04 12.86 2.55% 5.13% 45,179 41,169 4,010 23,683 15,794 7,889
2022-08-03 12.54 2.03% 5.83% 50,098 49,054 1,044 18,045 13,998 4,048
2022-08-02 12.29 -4.21% 4.96% 34,412 46,687 -12,274 9,951 18,613 -8,662
2022-08-01 12.83 5.86% 6.02% 61,607 39,795 21,813 20,749 11,352 9,397
2022-07-29 12.12 -0.98% 2.83% 20,032 25,220 -5,188 4,583 6,152 -1,569
2022-07-28 12.24 4.62% 5.92% 59,948 36,963 22,985 31,316 8,224 23,092
2022-07-27 11.70 0.34% 1.61% 13,033 12,463 571 1,523 1,564 -41
2022-07-26 11.66 1.13% 1.45% 11,730 10,568 1,162 1,893 1,096 796
2022-07-25 11.53 -2.70% 1.67% 11,288 14,760 -3,472 911 2,728 -1,817
2022-07-22 11.85 -0.75% 2.25% 15,394 20,566 -5,172 2,680 3,252 -572
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式