网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

久其软件 (002279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.55

久其软件(002279) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-20 4.23 0.95% 1.09% 1,299 1,577 -279 0 0 0
2022-05-19 4.19 0.24% 1.05% 1,467 1,312 155 203 0 203
2022-05-18 4.18 1.70% 1.73% 2,266 2,204 62 117 0 117
2022-05-17 4.11 -0.72% 1.18% 1,677 1,349 328 0 106 -106
2022-05-16 4.14 -0.48% 1.04% 1,285 1,472 -187 0 0 0
2022-05-13 4.16 0.48% 1.33% 2,229 1,242 987 422 0 422
2022-05-12 4.14 0.98% 1.42% 1,949 1,685 264 0 0 0
2022-05-11 4.10 -1.68% 1.74% 2,347 2,264 82 0 0 0
2022-05-10 4.17 0.97% 2.03% 3,144 2,054 1,090 935 250 685
2022-05-09 4.13 2.23% 2.21% 2,986 2,884 101 368 0 368
2022-05-06 4.04 1.00% 2.65% 3,612 2,892 720 0 343 -343
2022-05-05 4.00 0.50% 1.14% 1,468 1,433 35 0 0 0
2022-04-29 3.98 5.01% 2.06% 3,050 2,147 903 0 0 0
2022-04-28 3.79 -3.07% 1.47% 1,505 2,047 -542 0 0 0
2022-04-27 3.91 4.27% 2.06% 2,781 2,019 761 0 0 0
2022-04-25 3.92 -9.47% 3.39% 3,441 5,276 -1,834 171 313 -142
2022-04-22 4.33 -7.48% 3.97% 5,239 5,896 -657 607 445 161
2022-04-20 4.93 10.04% 1.39% 27 3,287 -3,260 0 518 -518
2022-04-19 4.48 0.90% 1.10% 1,808 1,327 481 0 0 0
2022-04-15 4.44 -2.42% 1.72% 2,035 2,850 -815 106 228 -122
2022-04-13 4.55 -4.61% 2.08% 2,638 3,492 -853 103 0 103
2022-04-12 4.77 1.71% 1.83% 3,120 2,330 790 122 155 -32
2022-04-11 4.69 -4.09% 2.40% 2,818 4,508 -1,690 116 0 116
2022-04-07 5.00 -5.48% 3.94% 5,184 7,444 -2,260 467 606 -139
2022-04-06 5.29 0.57% 2.72% 4,672 4,521 151 394 167 227
2022-03-31 5.29 -1.67% 3.24% 4,295 6,605 -2,310 237 392 -155
2022-03-30 5.38 -2.36% 4.20% 6,733 7,609 -876 376 0 376
2022-03-29 5.51 -0.36% 5.35% 9,114 9,251 -136 866 426 440
2022-03-28 5.53 4.54% 5.85% 11,333 8,941 2,391 1,692 549 1,143
2022-03-25 5.29 0.95% 3.53% 5,692 6,212 -520 314 432 -118
2022-03-24 5.24 -3.68% 3.94% 5,866 7,254 -1,387 264 569 -305
2022-03-23 5.44 -2.51% 4.65% 6,432 9,556 -3,124 292 877 -585
2022-03-22 5.58 -3.79% 6.24% 9,247 12,678 -3,431 722 1,554 -833
2022-03-21 5.80 4.13% 10.18% 18,804 18,001 803 3,542 1,312 2,230
2022-03-18 5.57 -0.54% 6.18% 11,687 10,192 1,496 1,206 509 696
2022-03-17 5.60 -1.23% 10.29% 17,549 18,789 -1,240 2,708 1,866 842
2022-03-16 5.67 5.39% 13.53% 25,324 22,257 3,067 3,658 2,798 860
2022-03-15 5.38 -4.10% 12.19% 19,130 22,618 -3,488 3,045 5,260 -2,216
2022-03-14 5.61 10.00% 4.94% 6,554 10,560 -4,005 3,693 1,908 1,785
2022-03-11 5.10 0.59% 5.75% 8,704 8,850 -146 155 338 -183
2022-03-10 5.07 -4.16% 5.93% 8,954 10,752 -1,798 740 716 24
2022-03-09 5.29 -0.56% 5.55% 7,895 10,492 -2,597 556 342 214
2022-03-08 5.32 0.57% 6.43% 11,102 10,877 225 147 399 -252
2022-03-07 5.29 -2.40% 4.39% 7,182 7,526 -343 590 444 146
2022-03-04 5.42 -3.73% 7.56% 13,414 12,679 735 2,720 1,171 1,549
2022-03-03 5.63 1.08% 13.88% 22,504 25,038 -2,534 7,478 8,377 -899
2022-03-02 5.57 10.08% 2.63% 2,490 6,743 -4,253 1,236 971 265
2022-03-01 5.06 0.60% 1.14% 1,745 1,944 -198 0 0 0
2022-02-28 5.03 -0.79% 1.66% 2,724 2,514 211 0 0 0
2022-02-25 5.07 -1.74% 2.02% 3,252 3,343 -91 230 0 230
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式