网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:23.94

光迅科技(002281) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 31.11 -1.55% 1.19% 10,681 13,691 -3,010 536 716 -180
2020-11-25 31.60 0.96% 2.03% 20,441 21,127 -687 3,027 2,612 414
2020-11-24 31.30 0.48% 1.23% 12,549 12,509 40 1,164 1,032 132
2020-11-23 31.15 0.16% 1.29% 12,688 13,396 -708 1,527 1,874 -347
2020-11-20 31.10 -0.61% 1.30% 13,501 13,026 475 1,792 2,202 -409
2020-11-19 31.29 -0.10% 1.20% 12,821 11,520 1,301 769 866 -97
2020-11-18 31.32 0.29% 1.02% 10,608 10,370 238 712 557 155
2020-11-17 31.23 -2.92% 2.03% 15,730 24,906 -9,177 1,805 6,017 -4,213
2020-11-16 32.17 0.53% 1.37% 14,112 13,722 389 2,467 1,395 1,073
2020-11-13 32.00 0.98% 1.17% 12,457 11,716 741 886 684 202
2020-11-12 31.69 -0.03% 1.17% 11,135 13,049 -1,915 853 2,456 -1,603
2020-11-11 31.70 -3.21% 1.87% 16,423 22,605 -6,182 2,134 4,291 -2,157
2020-11-10 32.75 -2.09% 2.19% 17,641 28,994 -11,353 1,509 6,636 -5,127
2020-11-09 33.45 2.48% 3.52% 35,864 39,526 -3,663 7,598 9,829 -2,231
2020-11-06 32.64 -0.97% 2.20% 20,447 26,598 -6,151 4,074 4,930 -856
2020-11-05 32.96 6.08% 3.53% 48,449 26,183 22,266 18,929 3,011 15,917
2020-11-04 31.07 -2.26% 1.58% 14,249 17,536 -3,287 613 2,541 -1,927
2020-11-03 31.79 3.45% 1.94% 22,939 16,631 6,307 3,322 2,080 1,242
2020-11-02 30.73 -2.13% 2.09% 19,354 22,433 -3,078 2,188 2,099 89
2020-10-30 31.40 -1.07% 1.80% 16,750 20,626 -3,876 2,892 2,647 245
2020-10-16 33.35 -3.28% 2.18% 22,017 25,774 -3,757 4,792 5,827 -1,035
2020-10-15 34.48 -1.43% 1.19% 12,956 13,922 -965 1,308 1,746 -438
2020-10-14 34.98 -2.97% 2.13% 20,524 28,073 -7,548 2,613 7,189 -4,576
2020-10-13 36.05 -1.10% 1.86% 20,495 22,938 -2,443 2,592 2,968 -376
2020-10-12 36.45 3.70% 2.74% 35,060 28,274 6,786 7,573 4,703 2,870
2020-09-30 34.97 -0.37% 1.26% 14,083 14,686 -603 820 982 -163
2020-09-29 35.10 4.46% 1.86% 24,166 17,097 7,069 5,093 1,848 3,244
2020-09-28 33.60 -1.84% 1.06% 11,561 11,248 313 2,109 1,156 952
2020-09-25 34.23 -1.84% 1.20% 13,345 13,467 -122 2,439 1,355 1,085
2020-09-24 34.87 -0.29% 1.53% 15,611 18,790 -3,179 2,156 1,846 310
2020-09-23 34.97 0.29% 1.47% 14,630 18,643 -4,013 2,157 2,325 -168
2020-09-22 34.87 2.29% 2.38% 30,096 23,665 6,431 9,415 4,150 5,265
2020-09-21 34.09 -0.47% 1.27% 13,925 14,170 -245 4,002 1,558 2,444
2020-09-18 34.25 0.74% 1.78% 22,500 16,739 5,761 4,974 1,067 3,907
2020-09-17 34.00 1.40% 2.01% 23,654 20,410 3,245 6,388 3,968 2,420
2020-09-16 33.53 1.27% 1.64% 16,764 18,459 -1,695 3,562 2,248 1,314
2020-09-15 33.11 2.51% 1.55% 18,140 14,638 3,502 3,726 896 2,830
2020-09-14 32.30 1.35% 1.42% 14,782 14,591 191 2,522 1,807 714
2020-09-11 31.87 -1.15% 1.98% 19,814 21,037 -1,223 3,444 3,571 -126
2020-09-10 32.24 -2.33% 2.07% 22,492 21,452 1,040 3,847 3,190 657
2020-09-09 33.01 -2.13% 1.78% 18,442 19,659 -1,217 4,435 2,729 1,707
2020-09-08 33.73 1.54% 1.32% 16,467 11,909 4,559 3,332 1,885 1,447
2020-09-04 34.17 -0.73% 1.67% 18,745 17,885 860 2,947 2,756 191
2020-09-02 34.38 2.57% 2.72% 31,794 28,150 3,644 7,718 3,592 4,126
2020-09-01 33.52 2.13% 2.52% 31,903 21,307 10,596 7,026 3,995 3,031
2020-08-31 32.82 -0.94% 1.87% 19,618 20,055 -437 2,863 2,646 217
2020-08-28 33.13 -0.36% 2.00% 23,524 19,025 4,498 3,381 3,746 -365
2020-08-27 33.25 1.65% 3.18% 36,360 32,367 3,994 11,754 9,286 2,467
2020-08-26 32.71 1.11% 5.45% 56,745 55,203 1,542 26,746 27,388 -642
2020-08-25 32.35 4.02% 2.55% 30,722 21,875 8,847 11,995 4,908 7,087
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020