网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.15 52周最低:21.22

光迅科技(002281) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-25 25.65 -0.85% 1.96% 7,892 14,802 -6,909 896 5,048 -4,152
2021-08-23 25.87 2.74% 1.82% 10,722 8,485 2,237 1,441 535 906
2021-08-20 25.18 -1.45% 1.22% 3,443 3,008 435 381 87 294
2021-08-19 25.55 2.45% 1.67% 7,182 4,691 2,492 580 495 85
2021-08-18 24.94 -0.64% 1.66% 6,475 8,085 -1,610 608 610 -2
2021-08-17 25.10 -2.18% 1.98% 3,729 4,300 -571 571 231 340
2021-08-16 25.66 -4.68% 3.07% 12,311 17,310 -4,999 2,895 5,509 -2,614
2021-08-13 26.92 -2.89% 3.56% 14,852 18,142 -3,291 3,740 4,647 -907
2021-08-11 26.73 -1.33% 1.99% 6,090 7,642 -1,551 1,163 1,088 75
2021-08-10 27.09 -1.71% 2.14% 6,404 9,925 -3,521 860 2,078 -1,217
2021-08-09 27.56 1.70% 2.73% 8,671 9,223 -552 2,385 1,810 575
2021-08-06 27.10 -0.04% 2.61% 11,886 14,599 -2,712 1,794 2,672 -878
2021-08-05 27.11 -2.66% 2.69% 11,795 16,866 -5,072 621 2,000 -1,379
2021-08-04 27.85 -0.29% 3.75% 23,108 25,819 -2,711 5,064 5,014 51
2021-08-03 27.93 -2.03% 4.78% 24,857 24,766 92 7,054 7,114 -61
2021-08-02 28.51 3.98% 4.76% 20,357 18,856 1,501 4,647 5,428 -781
2021-07-30 27.42 -1.30% 4.79% 22,722 25,795 -3,073 4,377 5,588 -1,211
2021-07-29 27.78 2.13% 6.22% 31,082 29,865 1,217 13,716 12,973 743
2021-07-28 27.20 5.39% 5.55% 16,630 18,183 -1,553 6,310 6,514 -204
2021-07-26 24.74 -3.09% 2.47% 7,514 8,290 -776 754 1,577 -822
2021-07-23 25.53 2.78% 3.64% 21,284 15,019 6,265 6,483 2,873 3,609
2021-07-22 24.84 -0.24% 1.78% 7,281 9,492 -2,211 1,387 1,920 -533
2021-07-21 24.90 -1.07% 1.74% 6,168 8,488 -2,321 226 498 -273
2021-07-20 25.17 0.56% 1.80% 4,591 5,686 -1,095 670 833 -163
2021-07-19 25.03 2.83% 2.38% 3,529 5,400 -1,871 0 460 -460
2021-07-16 24.34 -2.64% 1.56% 8,993 13,284 -4,291 561 1,666 -1,105
2021-07-15 25.00 0.97% 1.62% 5,045 5,792 -748 768 815 -47
2021-07-14 24.76 -1.20% 1.66% 8,690 8,610 80 1,473 839 634
2021-07-12 24.83 5.79% 3.08% 6,759 5,784 975 763 387 377
2021-07-09 23.47 1.03% 1.24% 5,838 5,327 511 464 279 184
2021-07-07 23.56 1.64% 1.10% 1,320 1,776 -456 101 0 101
2021-07-06 23.18 0.22% 1.05% 4,128 4,706 -578 0 0 0
2021-07-05 23.13 -1.70% 1.51% 7,348 10,427 -3,079 689 1,049 -360
2021-07-02 23.53 -0.34% 1.01% 6,027 7,252 -1,224 0 298 -298
2021-07-01 23.61 -4.02% 1.69% 7,090 11,060 -3,971 117 1,486 -1,369
2021-06-29 24.46 -2.12% 1.56% 5,702 9,721 -4,019 0 841 -841
2021-06-28 24.99 0.12% 1.64% 8,474 12,300 -3,826 0 670 -670
2021-06-25 24.96 -2.00% 2.22% 15,763 21,269 -5,506 2,095 4,269 -2,175
2021-06-24 25.47 0.47% 2.10% 10,001 12,825 -2,824 607 996 -389
2021-06-23 25.35 5.10% 2.94% 11,498 7,757 3,741 1,288 474 815
2021-06-21 24.70 -0.48% 1.42% 3,894 4,953 -1,059 131 605 -474
2021-06-18 24.82 -0.84% 1.62% 7,392 9,952 -2,560 333 1,687 -1,355
2021-06-17 25.03 2.21% 1.96% 4,245 3,361 885 251 153 98
2021-06-16 24.49 2.77% 1.83% 7,369 4,534 2,835 1,309 137 1,172
2021-06-15 23.83 0.68% 0.98% 3,705 3,165 540 0 0 0
2021-06-11 23.67 -2.43% 1.47% 3,317 3,771 -454 195 0 195
2021-06-10 24.26 0.79% 1.28% 6,103 6,352 -249 495 1,086 -591
2021-06-09 24.07 -1.92% 1.26% 2,367 2,546 -179 226 0 226
2021-06-08 24.54 -1.05% 1.12% 4,581 4,775 -194 559 907 -347
2021-06-07 24.80 2.27% 1.62% 4,845 4,694 151 261 251 10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021