网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:23.94

光迅科技(002281) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 32.10 -8.36% 2.65% 26,082 29,536 -3,455 6,206 5,461 745
2020-07-23 35.20 -2.90% 2.63% 25,494 32,396 -6,902 6,006 8,870 -2,864
2020-07-22 36.25 0.39% 2.07% 23,986 24,161 -175 4,258 3,421 837
2020-07-21 36.11 -0.30% 2.13% 24,113 25,362 -1,249 5,630 3,249 2,381
2020-07-20 36.22 1.09% 2.33% 26,824 27,364 -540 8,375 5,169 3,207
2020-07-17 35.83 3.26% 2.95% 33,317 32,963 355 11,051 9,738 1,313
2020-07-16 34.70 -3.34% 2.84% 28,459 34,848 -6,389 5,663 8,024 -2,361
2020-07-15 35.90 -0.53% 3.56% 39,932 42,822 -2,889 12,305 9,453 2,852
2020-07-14 36.09 -2.59% 3.68% 36,471 46,706 -10,235 10,175 13,485 -3,310
2020-07-13 37.05 5.50% 3.86% 49,662 38,879 10,783 23,216 11,631 11,585
2020-07-10 35.12 -1.79% 3.01% 34,765 33,112 1,653 12,934 7,651 5,283
2020-07-08 35.58 2.54% 3.35% 37,836 35,606 2,230 8,681 9,279 -597
2020-07-07 34.70 1.67% 3.70% 38,628 36,387 2,241 11,943 9,038 2,905
2020-07-06 34.13 2.25% 4.06% 44,438 42,350 2,088 12,520 10,266 2,254
2020-07-03 33.38 2.02% 2.54% 24,428 26,405 -1,976 7,421 10,282 -2,861
2020-07-02 32.72 1.61% 2.14% 25,166 20,201 4,965 5,063 1,877 3,187
2020-06-29 32.13 -1.41% 1.75% 16,257 20,153 -3,896 1,387 2,197 -810
2020-06-24 32.59 0.12% 1.59% 16,511 15,683 829 4,121 3,181 940
2020-06-23 32.55 -0.09% 1.44% 14,601 15,605 -1,004 2,074 1,854 220
2020-06-22 32.58 0.49% 1.55% 16,199 16,125 74 2,213 1,596 617
2020-06-19 32.42 -1.76% 2.44% 26,712 24,366 2,346 3,970 2,566 1,404
2020-06-18 33.00 0.89% 4.16% 49,196 39,794 9,402 21,358 11,227 10,130
2020-06-17 32.71 3.61% 4.81% 56,131 42,916 13,215 25,363 14,372 10,990
2020-06-16 31.57 8.60% 4.37% 56,339 29,816 26,524 27,009 4,858 22,151
2020-06-12 29.07 -1.49% 1.87% 19,153 14,991 4,163 2,139 2,615 -476
2020-06-11 29.51 -1.30% 1.57% 14,464 15,473 -1,009 5,267 4,473 794
2020-06-10 29.90 -1.61% 1.10% 7,571 12,487 -4,916 901 1,465 -564
2020-06-09 30.39 0.03% 1.64% 15,104 16,217 -1,113 4,619 3,106 1,513
2020-06-08 30.38 2.12% 2.62% 26,545 24,441 2,104 10,317 5,980 4,337
2020-06-05 29.75 1.29% 1.68% 15,134 15,952 -818 3,850 2,092 1,758
2020-06-04 29.37 -0.94% 0.93% 7,296 9,941 -2,645 1,102 1,394 -292
2020-06-03 29.65 -0.77% 2.01% 18,145 20,406 -2,261 4,395 2,857 1,537
2020-06-02 29.88 2.79% 2.45% 25,277 21,634 3,643 10,153 2,923 7,230
2020-06-01 29.07 6.29% 2.20% 21,619 18,922 2,697 5,910 2,439 3,471
2020-05-29 27.35 -0.83% 0.88% 7,410 7,994 -583 1,400 382 1,018
2020-05-28 27.58 -0.58% 1.01% 8,806 9,360 -554 654 982 -328
2020-05-27 27.74 -2.15% 0.92% 7,552 9,026 -1,474 259 0 259
2020-05-26 28.35 3.58% 1.20% 12,191 9,371 2,819 986 950 36
2020-05-25 27.37 -4.70% 2.07% 17,897 17,752 145 4,937 3,841 1,096
2020-05-22 28.72 -1.85% 1.32% 11,868 12,909 -1,041 197 876 -679
2020-05-21 29.26 -3.30% 1.58% 13,304 16,812 -3,508 2,513 4,490 -1,977
2020-05-20 30.26 0.80% 1.80% 17,139 17,717 -579 2,602 1,913 689
2020-05-19 30.02 1.15% 1.41% 14,911 12,309 2,603 3,300 1,821 1,479
2020-05-18 29.68 -3.95% 2.20% 20,634 22,332 -1,698 3,035 3,383 -348
2020-05-15 30.90 0.19% 1.41% 13,698 14,264 -566 1,607 2,245 -639
2020-05-14 30.84 -1.31% 1.20% 10,922 13,175 -2,253 2,158 1,999 159
2020-05-13 31.25 -0.41% 1.10% 10,348 11,755 -1,406 1,345 1,104 241
2020-05-12 31.38 -0.95% 1.62% 15,002 17,353 -2,352 1,290 1,988 -698
2020-05-11 31.68 0.76% 2.39% 23,616 25,314 -1,698 4,535 4,107 429
2020-05-08 31.44 2.11% 2.54% 28,654 21,713 6,941 7,255 2,381 4,874
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020