网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.15 52周最低:21.22

光迅科技(002281) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-04 24.25 -0.82% 1.61% 4,039 3,474 565 143 111 32
2021-06-03 24.45 -0.29% 1.76% 11,212 9,836 1,376 1,038 511 527
2021-06-02 24.52 -0.12% 1.95% 11,572 8,879 2,693 1,942 1,032 909
2021-06-01 24.55 -0.77% 1.43% 3,542 4,933 -1,391 126 468 -342
2021-05-31 24.74 2.95% 1.86% 10,805 7,920 2,884 2,244 989 1,255
2021-05-28 24.03 0.59% 1.46% 4,689 5,621 -932 318 827 -509
2021-05-27 23.89 1.92% 2.31% 10,099 6,027 4,072 2,160 227 1,933
2021-05-26 23.44 -0.85% 1.47% 7,060 4,953 2,107 1,100 142 958
2021-05-25 23.64 1.29% 1.36% 7,424 4,977 2,447 590 236 355
2021-05-24 23.34 1.74% 0.96% 2,871 2,236 635 0 0 0
2021-05-21 22.94 -1.55% 0.74% 3,776 4,690 -913 164 103 61
2021-05-20 23.30 0.69% 0.82% 2,028 1,563 465 0 0 0
2021-05-19 23.14 -0.56% 0.77% 1,699 2,081 -382 0 0 0
2021-05-18 23.27 1.66% 1.04% 4,187 2,752 1,435 444 0 444
2021-05-17 22.89 0.09% 1.16% 2,984 2,467 518 0 0 0
2021-05-14 22.87 1.06% 1.04% 5,778 5,156 622 0 0 0
2021-05-13 22.63 1.98% 1.15% 4,913 3,724 1,189 124 124 0
2021-05-12 22.19 0.59% 0.66% 1,967 2,652 -686 0 0 0
2021-05-11 22.06 1.19% 0.68% 2,231 2,129 102 0 101 -101
2021-05-10 21.80 -2.90% 1.06% 2,622 3,740 -1,118 0 160 -160
2021-05-07 22.45 -0.36% 0.96% 5,103 6,395 -1,292 0 0 0
2021-05-06 22.53 1.35% 1.16% 6,296 4,371 1,925 515 0 515
2021-04-30 22.23 -2.84% 1.47% 4,663 6,582 -1,919 189 111 77
2021-04-28 22.89 -0.99% 1.14% 3,205 4,382 -1,177 281 248 33
2021-04-23 23.39 0.09% 1.65% 5,474 6,411 -937 809 1,405 -596
2021-04-22 23.37 0.99% 1.41% 2,046 1,763 283 0 0 0
2021-04-21 23.14 -0.26% 0.93% 3,466 3,079 387 231 224 7
2021-04-19 23.53 0.86% 1.77% 6,151 7,014 -863 1,101 1,125 -24
2021-04-16 23.33 0.86% 1.86% 5,265 5,333 -68 1,101 776 325
2021-04-15 23.13 3.68% 2.22% 9,058 6,724 2,334 1,517 666 851
2021-04-14 22.31 3.00% 1.80% 10,220 7,751 2,469 2,506 1,021 1,485
2021-04-13 21.66 -0.23% 0.66% 1,453 1,317 136 0 0 0
2021-04-12 21.71 -1.76% 0.81% 1,465 2,342 -877 0 0 0
2021-04-09 22.10 -1.16% 0.74% 2,331 3,751 -1,420 0 304 -304
2021-04-08 22.36 -1.67% 0.95% 2,355 4,779 -2,424 0 703 -703
2021-04-07 22.74 -0.18% 1.01% 3,663 5,531 -1,868 0 286 -286
2021-04-06 22.78 -0.96% 0.99% 3,479 5,585 -2,105 156 312 -157
2021-04-02 23.00 2.13% 1.59% 5,878 4,838 1,040 675 499 176
2021-04-01 22.52 1.35% 0.91% 1,671 1,948 -277 0 0 0
2021-03-30 22.13 -0.18% 0.68% 3,356 3,658 -302 0 211 -211
2021-03-29 22.17 -0.72% 0.94% 3,679 5,237 -1,558 120 319 -199
2021-03-23 22.05 -0.85% 0.88% 3,509 5,467 -1,958 0 140 -140
2021-03-22 22.24 1.55% 0.74% 3,130 2,975 155 0 0 0
2021-03-19 21.90 0.09% 0.97% 5,425 5,809 -384 106 135 -30
2021-03-18 21.88 -0.95% 0.83% 3,092 3,577 -485 0 270 -270
2021-03-17 22.09 1.42% 0.98% 5,937 4,389 1,549 165 0 165
2021-03-16 21.78 -0.50% 0.95% 2,739 3,110 -370 156 154 2
2021-03-15 21.89 -3.01% 1.32% 1,665 2,675 -1,010 0 0 0
2021-03-12 22.57 0.04% 0.88% 1,585 1,704 -118 0 0 0
2021-03-11 22.56 2.08% 1.29% 83 87 -5 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021