网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:23.94

光迅科技(002281) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-07 30.79 0.98% 2.75% 25,025 29,405 -4,380 6,670 7,106 -436
2020-05-06 30.49 2.66% 2.86% 29,381 26,546 2,835 5,522 2,504 3,018
2020-04-30 29.70 4.98% 2.90% 27,480 27,457 23 5,515 3,983 1,532
2020-04-29 28.29 -2.28% 2.23% 20,387 21,034 -647 3,495 5,850 -2,355
2020-04-28 28.95 -2.39% 1.00% 15,817 20,769 -4,952 1,841 2,154 -313
2020-04-27 29.66 1.37% 1.00% 27,472 31,840 -4,367 3,760 2,172 1,588
2020-04-24 29.26 -0.78% 1.00% 32,040 31,167 873 2,633 2,085 548
2020-04-23 29.49 -4.87% 3.00% 51,141 71,102 -19,960 9,809 13,634 -3,825
2020-04-22 31.00 -0.26% 1.00% 20,988 21,420 -432 2,480 1,670 810
2020-04-21 31.08 -1.43% 1.00% 16,289 22,038 -5,749 1,523 2,885 -1,362
2020-04-20 31.53 0.96% 1.00% 14,012 19,451 -5,439 1,297 1,953 -656
2020-04-17 31.23 0.26% 2.00% 18,441 23,335 -4,894 2,163 3,486 -1,323
2020-04-16 31.15 -0.32% 1.00% 12,407 15,392 -2,985 915 1,619 -704
2020-04-15 31.25 -1.39% 1.00% 14,622 19,200 -4,578 1,522 1,677 -155
2020-04-14 31.69 1.90% 1.00% 18,357 16,407 1,950 2,380 844 1,536
2020-04-13 31.10 -2.81% 1.00% 15,098 18,349 -3,251 1,467 2,850 -1,383
2020-04-10 32.00 -5.04% 2.00% 25,159 29,202 -4,043 3,852 7,777 -3,925
2020-04-09 33.70 0.75% 3.00% 34,133 32,243 1,891 8,030 4,523 3,507
2020-04-08 33.45 4.17% 3.00% 39,061 34,397 4,664 8,662 6,098 2,564
2020-04-07 32.11 1.94% 2.00% 22,449 28,243 -5,794 3,897 5,709 -1,812
2020-04-03 31.50 -2.42% 1.00% 17,166 19,906 -2,741 2,828 2,783 45
2020-04-02 32.28 4.20% 2.00% 28,067 22,624 5,443 4,155 1,778 2,377
2020-04-01 30.98 -1.37% 2.00% 24,069 23,433 637 5,154 3,380 1,775
2020-03-31 31.41 -1.32% 2.00% 18,726 21,998 -3,273 2,054 2,525 -471
2020-03-30 31.83 -4.99% 3.00% 28,295 34,559 -6,265 4,669 7,318 -2,649
2020-03-27 33.50 -2.79% 3.00% 31,898 33,232 -1,335 9,018 6,852 2,166
2020-03-26 34.46 -2.35% 3.00% 31,328 35,937 -4,608 7,001 8,509 -1,509
2020-03-25 35.29 -2.00% 5.00% 56,747 64,669 -7,923 20,647 24,741 -4,094
2020-03-24 36.01 6.73% 7.00% 85,918 75,125 10,793 40,258 31,978 8,280
2020-03-23 33.74 3.85% 6.00% 72,766 55,172 17,595 25,383 14,930 10,453
2020-03-20 32.49 0.28% 2.00% 30,167 29,884 283 5,292 5,514 -223
2020-03-19 32.40 5.50% 3.00% 46,570 31,534 15,037 9,661 2,830 6,831
2020-03-18 30.71 -0.97% 3.00% 33,224 36,974 -3,750 6,552 7,258 -706
2020-03-17 31.01 1.64% 4.00% 38,862 34,096 4,766 8,246 7,808 437
2020-03-16 30.51 -9.97% 5.00% 52,253 64,626 -12,373 23,873 34,076 -10,203
2020-03-13 33.89 -1.60% 5.00% 60,777 53,690 7,086 19,864 12,696 7,168
2020-03-12 34.44 -1.63% 6.00% 59,034 68,004 -8,970 21,112 29,013 -7,901
2020-03-11 35.01 -2.07% 9.00% 86,471 113,613 -27,142 57,782 78,960 -21,178
2020-03-10 35.75 10.00% 7.00% 80,297 67,071 13,225 42,070 27,768 14,302
2020-03-09 32.50 -1.37% 4.00% 44,141 46,868 -2,727 14,332 15,278 -947
2020-03-06 32.95 -1.23% 2.00% 21,295 24,297 -3,002 2,687 2,656 31
2020-03-05 33.36 1.89% 4.00% 39,583 45,692 -6,109 13,085 17,724 -4,639
2020-03-04 32.74 2.31% 3.00% 34,059 33,975 84 9,204 9,020 184
2020-03-03 32.00 -1.36% 4.00% 49,132 50,059 -927 16,326 16,745 -419
2020-03-02 32.44 8.57% 4.00% 42,295 34,188 8,107 20,028 13,287 6,741
2020-02-28 29.88 -6.33% 3.00% 31,922 30,574 1,347 8,356 6,935 1,420
2020-02-26 31.90 -8.83% 6.00% 58,754 69,689 -10,935 16,507 25,859 -9,352
2020-02-25 34.99 2.94% 7.00% 81,958 72,245 9,713 36,744 30,046 6,698
2020-02-24 33.99 7.39% 6.00% 63,848 61,766 2,081 28,063 27,770 294
2020-02-21 31.65 4.11% 4.00% 44,392 36,664 7,728 14,780 9,271 5,510
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020