网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:23.94

光迅科技(002281) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-20 30.40 1.20% 2.00% 22,110 22,671 -561 3,218 3,228 -10
2020-02-19 30.04 -1.22% 2.00% 19,168 24,488 -5,321 2,176 4,280 -2,104
2020-02-18 30.41 1.67% 2.00% 22,611 23,793 -1,183 3,437 4,961 -1,524
2020-02-17 29.91 3.78% 2.00% 26,181 19,647 6,534 7,238 3,310 3,928
2020-02-14 28.82 1.48% 2.00% 22,841 21,090 1,751 4,722 2,559 2,163
2020-02-13 28.40 -1.15% 1.00% 13,908 17,341 -3,433 1,995 2,291 -296
2020-02-12 28.73 2.10% 1.00% 15,677 15,400 277 2,631 1,771 860
2020-02-11 28.14 -1.16% 1.00% 15,149 18,557 -3,409 2,022 2,580 -558
2020-02-10 28.47 1.03% 2.00% 19,942 17,424 2,518 2,648 1,505 1,142
2020-02-07 28.18 2.81% 2.00% 24,546 20,927 3,619 3,055 2,738 317
2020-02-06 27.41 3.28% 2.00% 25,922 23,918 2,004 2,462 1,587 875
2020-02-05 26.54 3.39% 3.00% 25,275 28,389 -3,115 2,626 3,225 -599
2020-02-04 25.67 -3.50% 3.00% 32,813 24,543 8,270 11,337 4,063 7,274
2020-02-03 26.60 -9.98% 0.00% 5,695 0 5,695 1,894 0 1,894
2020-01-23 29.55 -7.25% 3.00% 29,436 33,721 -4,285 5,431 6,048 -617
2020-01-22 31.86 1.47% 2.00% 24,354 18,534 5,820 4,678 2,490 2,188
2020-01-21 31.40 -2.91% 2.00% 17,345 22,945 -5,600 3,336 4,675 -1,339
2020-01-20 32.34 2.18% 2.00% 27,437 20,449 6,988 8,179 3,415 4,764
2020-01-17 31.65 0.60% 2.00% 24,963 19,393 5,569 5,180 1,974 3,206
2020-01-16 31.46 0.61% 1.00% 19,954 16,850 3,104 3,242 776 2,466
2020-01-15 31.27 0.06% 1.00% 15,716 15,201 516 1,349 1,965 -616
2020-01-14 31.25 -2.22% 2.00% 18,252 23,852 -5,600 4,038 5,445 -1,407
2020-01-13 31.96 0.72% 2.00% 25,239 21,543 3,695 5,438 3,254 2,185
2020-01-10 31.73 0.22% 2.00% 28,670 24,871 3,798 8,005 6,124 1,881
2020-01-09 31.66 6.10% 4.00% 53,309 35,767 17,541 21,229 7,324 13,904
2020-01-08 29.84 -2.55% 2.00% 17,471 20,506 -3,035 1,503 3,059 -1,556
2020-01-07 30.62 -0.42% 1.00% 14,822 16,625 -1,802 2,068 2,846 -778
2020-01-06 30.75 0.99% 2.00% 25,642 17,871 7,771 3,683 883 2,801
2020-01-03 30.45 0.50% 2.00% 21,520 22,428 -908 3,741 2,883 858
2020-01-02 30.30 1.75% 2.00% 23,956 17,874 6,082 5,187 1,477 3,710
2019-12-31 29.78 0.78% 1.00% 10,943 11,406 -463 1,213 409 804
2019-12-27 29.55 0.03% 2.00% 23,200 19,373 3,826 6,186 2,545 3,640
2019-12-26 29.54 -0.54% 1.00% 15,005 18,588 -3,583 1,587 2,953 -1,366
2019-12-25 29.70 3.30% 2.00% 22,461 19,162 3,299 5,474 1,403 4,071
2019-12-24 28.75 0.77% 1.00% 9,566 11,157 -1,591 805 1,876 -1,071
2019-12-23 28.53 -2.53% 1.00% 13,272 15,628 -2,356 2,280 1,827 453
2019-12-20 29.27 -3.24% 2.00% 20,067 26,296 -6,230 2,847 6,801 -3,954
2019-12-19 30.25 -0.33% 1.00% 15,519 16,057 -537 1,850 2,289 -439
2019-12-18 30.35 1.20% 3.00% 30,033 28,547 1,485 7,002 4,749 2,252
2019-12-17 29.99 -0.33% 3.00% 34,686 38,062 -3,376 7,825 6,849 976
2019-12-16 30.09 1.97% 2.00% 25,344 26,353 -1,008 4,523 3,937 586
2019-12-12 29.51 1.79% 2.00% 27,746 21,664 6,081 4,969 1,540 3,428
2019-12-11 28.99 -2.32% 2.00% 16,328 21,452 -5,125 2,687 3,243 -557
2019-12-10 29.68 2.52% 2.00% 24,414 18,844 5,570 4,593 1,602 2,991
2019-12-09 28.95 -1.19% 1.00% 14,335 17,123 -2,787 1,590 2,865 -1,275
2019-12-06 29.30 -0.10% 1.00% 15,830 16,264 -434 2,392 2,263 129
2019-12-05 29.33 2.45% 2.00% 24,259 18,924 5,335 3,928 1,657 2,271
2019-12-04 28.63 -0.42% 1.00% 9,114 10,723 -1,609 1,030 1,312 -282
2019-12-03 28.75 0.84% 1.00% 13,117 10,865 2,252 2,470 764 1,706
2019-12-02 28.51 2.19% 1.00% 16,529 10,678 5,850 2,053 932 1,121
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020