网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.77 52周最低:21.22

光迅科技(002281) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-24 16.92 -1.23% 0.72% 451 596 -145 0 0 0
2012-12-21 17.13 -0.17% 1.59% 1,197 1,110 86 111 0 111
2012-12-20 17.16 2.45% 1.29% 1,205 674 531 118 0 118
2012-12-19 16.75 0.60% 0.62% 367 516 -149 0 0 0
2012-12-18 16.65 -2.06% 1.03% 642 839 -197 73 67 6
2012-12-17 17.00 1.55% 1.54% 1,252 967 285 220 149 70
2012-12-14 16.74 5.82% 1.81% 1,650 877 773 195 0 195
2012-12-13 15.82 -3.24% 0.78% 303 763 -459 0 0 0
2012-12-12 16.35 4.01% 1.48% 1,135 927 207 118 0 118
2012-12-11 15.72 -1.75% 0.66% 338 554 -216 0 0 0
2012-12-10 16.00 1.78% 1.00% 820 553 267 0 0 0
2012-12-07 15.72 0.45% 0.93% 610 641 -31 0 58 -58
2012-12-06 15.65 1.82% 1.36% 991 810 182 0 0 0
2012-12-05 15.37 2.26% 1.97% 1,391 1,191 200 247 138 109
2012-12-04 15.03 7.13% 1.69% 1,123 977 147 0 0 0
2012-12-03 14.03 -6.53% 1.28% 600 972 -372 0 0 0
2012-11-30 15.01 -9.47% 1.82% 868 1,481 -613 72 125 -53
2012-11-22 16.58 1.10% 1.29% 963 853 110 192 0 192
2012-11-21 16.40 1.42% 1.03% 724 705 18 132 0 132
2012-11-20 16.17 -1.10% 0.46% 257 387 -130 0 0 0
2012-11-19 16.35 2.70% 1.16% 955 649 306 104 0 104
2012-11-16 15.92 -0.06% 0.29% 162 231 -69 0 0 0
2012-11-15 15.93 -1.42% 0.58% 162 631 -470 0 0 0
2012-11-14 16.16 2.02% 0.76% 640 409 231 0 0 0
2012-11-13 15.84 -1.12% 0.38% 200 318 -119 0 0 0
2012-11-12 16.02 0.82% 0.43% 315 274 41 0 0 0
2012-11-09 15.89 -0.44% 0.52% 279 426 -147 0 0 0
2012-11-08 15.96 -2.27% 0.61% 278 561 -283 0 0 0
2012-11-07 16.33 0.31% 0.55% 385 382 3 0 0 0
2012-11-06 16.28 -1.81% 1.36% 780 1,107 -327 0 83 -83
2012-11-05 16.58 -2.07% 1.85% 523 2,109 -1,586 50 604 -554
2012-11-02 16.93 -0.12% 0.55% 384 416 -32 0 52 -52
2012-11-01 16.95 2.05% 0.82% 673 515 158 65 0 65
2012-10-31 16.61 -0.24% 0.35% 289 212 77 0 0 0
2012-10-29 16.65 -0.54% 0.36% 159 361 -202 0 0 0
2012-10-26 16.74 -3.24% 0.66% 306 661 -356 0 0 0
2012-10-25 17.30 -1.93% 0.59% 287 594 -307 0 0 0
2012-10-24 17.64 -0.23% 0.43% 193 464 -272 0 0 0
2012-10-23 17.68 -1.89% 0.51% 371 414 -43 0 0 0
2012-10-22 18.02 0.95% 0.49% 464 286 178 0 0 0
2012-10-19 17.85 0.39% 0.48% 302 426 -124 0 0 0
2012-10-18 17.78 1.83% 0.57% 600 272 328 0 0 0
2012-10-17 17.46 0.40% 0.41% 237 374 -138 0 0 0
2012-10-15 17.39 -3.44% 0.57% 260 603 -344 0 0 0
2012-10-12 18.01 -0.28% 0.38% 170 417 -247 0 0 0
2012-10-11 18.06 -1.85% 0.86% 404 940 -536 0 0 0
2012-10-10 18.40 0.33% 1.11% 746 998 -253 56 64 -8
2012-10-09 18.34 2.29% 1.49% 1,345 980 365 183 332 -149
2012-10-08 17.93 0.84% 0.55% 359 494 -134 0 0 0
2012-09-28 17.78 1.60% 0.63% 571 376 195 70 0 70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021