网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.15 52周最低:21.22

光迅科技(002281) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-16 31.57 8.60% 4.37% 56,339 29,816 26,524 27,009 4,858 22,151
2020-06-12 29.07 -1.49% 1.87% 19,153 14,991 4,163 2,139 2,615 -476
2020-06-11 29.51 -1.30% 1.57% 14,464 15,473 -1,009 5,267 4,473 794
2020-06-10 29.90 -1.61% 1.10% 7,571 12,487 -4,916 901 1,465 -564
2020-06-09 30.39 0.03% 1.64% 15,104 16,217 -1,113 4,619 3,106 1,513
2020-06-08 30.38 2.12% 2.62% 26,545 24,441 2,104 10,317 5,980 4,337
2020-06-05 29.75 1.29% 1.68% 15,134 15,952 -818 3,850 2,092 1,758
2020-06-04 29.37 -0.94% 0.93% 7,296 9,941 -2,645 1,102 1,394 -292
2020-06-03 29.65 -0.77% 2.01% 18,145 20,406 -2,261 4,395 2,857 1,537
2020-06-02 29.88 2.79% 2.45% 25,277 21,634 3,643 10,153 2,923 7,230
2020-06-01 29.07 6.29% 2.20% 21,619 18,922 2,697 5,910 2,439 3,471
2020-05-29 27.35 -0.83% 0.88% 7,410 7,994 -583 1,400 382 1,018
2020-05-28 27.58 -0.58% 1.01% 8,806 9,360 -554 654 982 -328
2020-05-27 27.74 -2.15% 0.92% 7,552 9,026 -1,474 259 0 259
2020-05-26 28.35 3.58% 1.20% 12,191 9,371 2,819 986 950 36
2020-05-25 27.37 -4.70% 2.07% 17,897 17,752 145 4,937 3,841 1,096
2020-05-22 28.72 -1.85% 1.32% 11,868 12,909 -1,041 197 876 -679
2020-05-21 29.26 -3.30% 1.58% 13,304 16,812 -3,508 2,513 4,490 -1,977
2020-05-20 30.26 0.80% 1.80% 17,139 17,717 -579 2,602 1,913 689
2020-05-19 30.02 1.15% 1.41% 14,911 12,309 2,603 3,300 1,821 1,479
2020-05-18 29.68 -3.95% 2.20% 20,634 22,332 -1,698 3,035 3,383 -348
2020-05-15 30.90 0.19% 1.41% 13,698 14,264 -566 1,607 2,245 -639
2020-05-14 30.84 -1.31% 1.20% 10,922 13,175 -2,253 2,158 1,999 159
2020-05-13 31.25 -0.41% 1.10% 10,348 11,755 -1,406 1,345 1,104 241
2020-05-12 31.38 -0.95% 1.62% 15,002 17,353 -2,352 1,290 1,988 -698
2020-05-11 31.68 0.76% 2.39% 23,616 25,314 -1,698 4,535 4,107 429
2020-05-08 31.44 2.11% 2.54% 28,654 21,713 6,941 7,255 2,381 4,874
2020-05-07 30.79 0.98% 2.75% 25,025 29,405 -4,380 6,670 7,106 -436
2020-05-06 30.49 2.66% 2.86% 29,381 26,546 2,835 5,522 2,504 3,018
2020-04-30 29.70 4.98% 2.90% 27,480 27,457 23 5,515 3,983 1,532
2020-04-29 28.29 -2.28% 2.23% 20,387 21,034 -647 3,495 5,850 -2,355
2020-04-28 28.95 -2.39% 1.00% 15,817 20,769 -4,952 1,841 2,154 -313
2020-04-27 29.66 1.37% 1.00% 27,472 31,840 -4,367 3,760 2,172 1,588
2020-04-24 29.26 -0.78% 1.00% 32,040 31,167 873 2,633 2,085 548
2020-04-23 29.49 -4.87% 3.00% 51,141 71,102 -19,960 9,809 13,634 -3,825
2020-04-22 31.00 -0.26% 1.00% 20,988 21,420 -432 2,480 1,670 810
2020-04-21 31.08 -1.43% 1.00% 16,289 22,038 -5,749 1,523 2,885 -1,362
2020-04-20 31.53 0.96% 1.00% 14,012 19,451 -5,439 1,297 1,953 -656
2020-04-17 31.23 0.26% 2.00% 18,441 23,335 -4,894 2,163 3,486 -1,323
2020-04-16 31.15 -0.32% 1.00% 12,407 15,392 -2,985 915 1,619 -704
2020-04-15 31.25 -1.39% 1.00% 14,622 19,200 -4,578 1,522 1,677 -155
2020-04-14 31.69 1.90% 1.00% 18,357 16,407 1,950 2,380 844 1,536
2020-04-13 31.10 -2.81% 1.00% 15,098 18,349 -3,251 1,467 2,850 -1,383
2020-04-10 32.00 -5.04% 2.00% 25,159 29,202 -4,043 3,852 7,777 -3,925
2020-04-09 33.70 0.75% 3.00% 34,133 32,243 1,891 8,030 4,523 3,507
2020-04-08 33.45 4.17% 3.00% 39,061 34,397 4,664 8,662 6,098 2,564
2020-04-07 32.11 1.94% 2.00% 22,449 28,243 -5,794 3,897 5,709 -1,812
2020-04-03 31.50 -2.42% 1.00% 17,166 19,906 -2,741 2,828 2,783 45
2020-04-02 32.28 4.20% 2.00% 28,067 22,624 5,443 4,155 1,778 2,377
2020-04-01 30.98 -1.37% 2.00% 24,069 23,433 637 5,154 3,380 1,775
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021