网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.76 52周最低:21.53

光迅科技(002281) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 23.06 -0.39% 0.61% 4,057 5,260 -1,203 126 114 12
2021-10-14 23.02 -0.95% 0.57% 3,659 5,037 -1,379 423 239 184
2021-10-13 23.24 1.04% 0.59% 3,474 1,871 1,603 0 0 0
2021-10-12 23.00 -0.99% 0.65% 3,932 4,926 -994 281 519 -237
2021-10-11 23.23 1.26% 0.92% 2,040 2,089 -49 151 148 3
2021-10-08 22.94 2.41% 0.85% 2,238 2,662 -424 128 244 -116
2021-09-30 22.40 0.45% 0.57% 1,284 1,619 -335 0 0 0
2021-09-29 22.30 -3.00% 1.09% 3,421 5,621 -2,200 256 1,198 -942
2021-09-28 22.99 -1.46% 0.74% 1,737 2,392 -655 0 103 -103
2021-09-27 23.33 0.95% 1.06% 2,514 2,544 -30 0 293 -293
2021-09-24 23.11 -0.69% 0.78% 1,745 1,542 203 0 293 -293
2021-09-23 23.27 1.66% 0.96% 1,516 2,103 -587 121 128 -7
2021-09-22 22.89 -0.87% 0.57% 2,427 3,024 -597 142 313 -171
2021-09-17 23.09 -1.49% 1.33% 2,372 3,631 -1,259 183 351 -168
2021-09-16 23.44 0.47% 1.03% 4,382 4,456 -74 1,109 847 262
2021-09-15 23.33 -0.85% 0.88% 2,342 3,349 -1,007 106 379 -273
2021-09-14 23.53 0.43% 1.18% 4,610 4,026 584 921 115 806
2021-09-13 23.43 -1.68% 1.31% 4,727 6,403 -1,675 725 1,299 -574
2021-09-10 23.83 -0.67% 1.37% 3,012 3,930 -918 725 845 -120
2021-09-09 23.99 -1.28% 1.19% 3,188 5,371 -2,183 285 575 -289
2021-09-07 24.01 -0.08% 1.37% 3,377 5,688 -2,311 234 956 -721
2021-09-06 24.03 1.26% 1.40% 3,247 3,525 -278 0 226 -226
2021-09-02 23.41 -1.10% 1.27% 4,267 5,921 -1,653 102 401 -299
2021-09-01 23.67 -0.42% 1.64% 5,482 7,861 -2,380 289 1,199 -910
2021-08-31 23.77 -1.57% 1.57% 4,765 9,308 -4,544 102 1,926 -1,824
2021-08-30 24.15 0.04% 1.60% 6,338 8,332 -1,994 1,065 660 405
2021-08-27 24.14 0.63% 1.79% 6,002 7,249 -1,248 1,079 708 371
2021-08-26 23.99 -6.47% 4.06% 16,077 20,238 -4,161 3,124 5,787 -2,663
2021-08-25 25.65 -0.85% 1.96% 7,892 14,802 -6,909 896 5,048 -4,152
2021-08-23 25.87 2.74% 1.82% 10,722 8,485 2,237 1,441 535 906
2021-08-20 25.18 -1.45% 1.22% 3,443 3,008 435 381 87 294
2021-08-19 25.55 2.45% 1.67% 7,182 4,691 2,492 580 495 85
2021-08-18 24.94 -0.64% 1.66% 6,475 8,085 -1,610 608 610 -2
2021-08-17 25.10 -2.18% 1.98% 3,729 4,300 -571 571 231 340
2021-08-16 25.66 -4.68% 3.07% 12,311 17,310 -4,999 2,895 5,509 -2,614
2021-08-13 26.92 -2.89% 3.56% 14,852 18,142 -3,291 3,740 4,647 -907
2021-08-11 26.73 -1.33% 1.99% 6,090 7,642 -1,551 1,163 1,088 75
2021-08-10 27.09 -1.71% 2.14% 6,404 9,925 -3,521 860 2,078 -1,217
2021-08-09 27.56 1.70% 2.73% 8,671 9,223 -552 2,385 1,810 575
2021-08-06 27.10 -0.04% 2.61% 11,886 14,599 -2,712 1,794 2,672 -878
2021-08-05 27.11 -2.66% 2.69% 11,795 16,866 -5,072 621 2,000 -1,379
2021-08-04 27.85 -0.29% 3.75% 23,108 25,819 -2,711 5,064 5,014 51
2021-08-03 27.93 -2.03% 4.78% 24,857 24,766 92 7,054 7,114 -61
2021-08-02 28.51 3.98% 4.76% 20,357 18,856 1,501 4,647 5,428 -781
2021-07-30 27.42 -1.30% 4.79% 22,722 25,795 -3,073 4,377 5,588 -1,211
2021-07-29 27.78 2.13% 6.22% 31,082 29,865 1,217 13,716 12,973 743
2021-07-28 27.20 5.39% 5.55% 16,630 18,183 -1,553 6,310 6,514 -204
2021-07-26 24.74 -3.09% 2.47% 7,514 8,290 -776 754 1,577 -822
2021-07-23 25.53 2.78% 3.64% 21,284 15,019 6,265 6,483 2,873 3,609
2021-07-22 24.84 -0.24% 1.78% 7,281 9,492 -2,211 1,387 1,920 -533
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021