光迅科技(002281) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-18 |
23.06
|
-0.39% |
0.61% |
4,057 |
5,260 |
-1,203 |
126 |
114 |
12 |
| 2021-10-14 |
23.02
|
-0.95% |
0.57% |
3,659 |
5,037 |
-1,379 |
423 |
239 |
184 |
| 2021-10-13 |
23.24
|
1.04% |
0.59% |
3,474 |
1,871 |
1,603 |
0 |
0 |
0 |
| 2021-10-12 |
23.00
|
-0.99% |
0.65% |
3,932 |
4,926 |
-994 |
281 |
519 |
-237 |
| 2021-10-11 |
23.23
|
1.26% |
0.92% |
2,040 |
2,089 |
-49 |
151 |
148 |
3 |
| 2021-10-08 |
22.94
|
2.41% |
0.85% |
2,238 |
2,662 |
-424 |
128 |
244 |
-116 |
| 2021-09-30 |
22.40
|
0.45% |
0.57% |
1,284 |
1,619 |
-335 |
0 |
0 |
0 |
| 2021-09-29 |
22.30
|
-3.00% |
1.09% |
3,421 |
5,621 |
-2,200 |
256 |
1,198 |
-942 |
| 2021-09-28 |
22.99
|
-1.46% |
0.74% |
1,737 |
2,392 |
-655 |
0 |
103 |
-103 |
| 2021-09-27 |
23.33
|
0.95% |
1.06% |
2,514 |
2,544 |
-30 |
0 |
293 |
-293 |
| 2021-09-24 |
23.11
|
-0.69% |
0.78% |
1,745 |
1,542 |
203 |
0 |
293 |
-293 |
| 2021-09-23 |
23.27
|
1.66% |
0.96% |
1,516 |
2,103 |
-587 |
121 |
128 |
-7 |
| 2021-09-22 |
22.89
|
-0.87% |
0.57% |
2,427 |
3,024 |
-597 |
142 |
313 |
-171 |
| 2021-09-17 |
23.09
|
-1.49% |
1.33% |
2,372 |
3,631 |
-1,259 |
183 |
351 |
-168 |
| 2021-09-16 |
23.44
|
0.47% |
1.03% |
4,382 |
4,456 |
-74 |
1,109 |
847 |
262 |
| 2021-09-15 |
23.33
|
-0.85% |
0.88% |
2,342 |
3,349 |
-1,007 |
106 |
379 |
-273 |
| 2021-09-14 |
23.53
|
0.43% |
1.18% |
4,610 |
4,026 |
584 |
921 |
115 |
806 |
| 2021-09-13 |
23.43
|
-1.68% |
1.31% |
4,727 |
6,403 |
-1,675 |
725 |
1,299 |
-574 |
| 2021-09-10 |
23.83
|
-0.67% |
1.37% |
3,012 |
3,930 |
-918 |
725 |
845 |
-120 |
| 2021-09-09 |
23.99
|
-1.28% |
1.19% |
3,188 |
5,371 |
-2,183 |
285 |
575 |
-289 |
| 2021-09-07 |
24.01
|
-0.08% |
1.37% |
3,377 |
5,688 |
-2,311 |
234 |
956 |
-721 |
| 2021-09-06 |
24.03
|
1.26% |
1.40% |
3,247 |
3,525 |
-278 |
0 |
226 |
-226 |
| 2021-09-02 |
23.41
|
-1.10% |
1.27% |
4,267 |
5,921 |
-1,653 |
102 |
401 |
-299 |
| 2021-09-01 |
23.67
|
-0.42% |
1.64% |
5,482 |
7,861 |
-2,380 |
289 |
1,199 |
-910 |
| 2021-08-31 |
23.77
|
-1.57% |
1.57% |
4,765 |
9,308 |
-4,544 |
102 |
1,926 |
-1,824 |
| 2021-08-30 |
24.15
|
0.04% |
1.60% |
6,338 |
8,332 |
-1,994 |
1,065 |
660 |
405 |
| 2021-08-27 |
24.14
|
0.63% |
1.79% |
6,002 |
7,249 |
-1,248 |
1,079 |
708 |
371 |
| 2021-08-26 |
23.99
|
-6.47% |
4.06% |
16,077 |
20,238 |
-4,161 |
3,124 |
5,787 |
-2,663 |
| 2021-08-25 |
25.65
|
-0.85% |
1.96% |
7,892 |
14,802 |
-6,909 |
896 |
5,048 |
-4,152 |
| 2021-08-23 |
25.87
|
2.74% |
1.82% |
10,722 |
8,485 |
2,237 |
1,441 |
535 |
906 |
| 2021-08-20 |
25.18
|
-1.45% |
1.22% |
3,443 |
3,008 |
435 |
381 |
87 |
294 |
| 2021-08-19 |
25.55
|
2.45% |
1.67% |
7,182 |
4,691 |
2,492 |
580 |
495 |
85 |
| 2021-08-18 |
24.94
|
-0.64% |
1.66% |
6,475 |
8,085 |
-1,610 |
608 |
610 |
-2 |
| 2021-08-17 |
25.10
|
-2.18% |
1.98% |
3,729 |
4,300 |
-571 |
571 |
231 |
340 |
| 2021-08-16 |
25.66
|
-4.68% |
3.07% |
12,311 |
17,310 |
-4,999 |
2,895 |
5,509 |
-2,614 |
| 2021-08-13 |
26.92
|
-2.89% |
3.56% |
14,852 |
18,142 |
-3,291 |
3,740 |
4,647 |
-907 |
| 2021-08-11 |
26.73
|
-1.33% |
1.99% |
6,090 |
7,642 |
-1,551 |
1,163 |
1,088 |
75 |
| 2021-08-10 |
27.09
|
-1.71% |
2.14% |
6,404 |
9,925 |
-3,521 |
860 |
2,078 |
-1,217 |
| 2021-08-09 |
27.56
|
1.70% |
2.73% |
8,671 |
9,223 |
-552 |
2,385 |
1,810 |
575 |
| 2021-08-06 |
27.10
|
-0.04% |
2.61% |
11,886 |
14,599 |
-2,712 |
1,794 |
2,672 |
-878 |
| 2021-08-05 |
27.11
|
-2.66% |
2.69% |
11,795 |
16,866 |
-5,072 |
621 |
2,000 |
-1,379 |
| 2021-08-04 |
27.85
|
-0.29% |
3.75% |
23,108 |
25,819 |
-2,711 |
5,064 |
5,014 |
51 |
| 2021-08-03 |
27.93
|
-2.03% |
4.78% |
24,857 |
24,766 |
92 |
7,054 |
7,114 |
-61 |
| 2021-08-02 |
28.51
|
3.98% |
4.76% |
20,357 |
18,856 |
1,501 |
4,647 |
5,428 |
-781 |
| 2021-07-30 |
27.42
|
-1.30% |
4.79% |
22,722 |
25,795 |
-3,073 |
4,377 |
5,588 |
-1,211 |
| 2021-07-29 |
27.78
|
2.13% |
6.22% |
31,082 |
29,865 |
1,217 |
13,716 |
12,973 |
743 |
| 2021-07-28 |
27.20
|
5.39% |
5.55% |
16,630 |
18,183 |
-1,553 |
6,310 |
6,514 |
-204 |
| 2021-07-26 |
24.74
|
-3.09% |
2.47% |
7,514 |
8,290 |
-776 |
754 |
1,577 |
-822 |
| 2021-07-23 |
25.53
|
2.78% |
3.64% |
21,284 |
15,019 |
6,265 |
6,483 |
2,873 |
3,609 |
| 2021-07-22 |
24.84
|
-0.24% |
1.78% |
7,281 |
9,492 |
-2,211 |
1,387 |
1,920 |
-533 |
