光迅科技(002281) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
24.42
|
0.58% |
1.21% |
11,047 |
8,352 |
2,695 |
1,048 |
373 |
675 |
| 2021-02-25 |
24.28
|
-0.94% |
0.97% |
6,955 |
8,716 |
-1,761 |
389 |
522 |
-132 |
| 2021-02-23 |
24.46
|
0.29% |
1.56% |
14,109 |
10,834 |
3,275 |
874 |
1,047 |
-173 |
| 2021-02-22 |
24.39
|
-1.73% |
1.96% |
13,259 |
18,661 |
-5,402 |
756 |
1,599 |
-844 |
| 2021-02-19 |
24.82
|
2.06% |
1.30% |
10,181 |
10,989 |
-808 |
1,152 |
198 |
953 |
| 2021-02-18 |
24.32
|
1.93% |
1.28% |
10,283 |
10,299 |
-16 |
764 |
553 |
211 |
| 2021-02-09 |
23.45
|
1.16% |
1.28% |
9,557 |
10,193 |
-636 |
759 |
1,340 |
-581 |
| 2021-02-08 |
23.18
|
0.04% |
1.03% |
7,377 |
8,219 |
-841 |
113 |
670 |
-557 |
| 2021-02-05 |
23.17
|
-3.90% |
1.38% |
11,252 |
10,215 |
1,036 |
398 |
989 |
-590 |
| 2021-02-04 |
24.11
|
-1.59% |
1.98% |
18,723 |
12,480 |
6,242 |
1,723 |
1,010 |
712 |
| 2021-02-03 |
24.50
|
-6.56% |
2.22% |
16,957 |
19,027 |
-2,069 |
2,316 |
1,544 |
772 |
| 2021-02-02 |
26.22
|
1.55% |
1.14% |
11,150 |
8,688 |
2,463 |
1,073 |
134 |
938 |
| 2021-01-29 |
25.88
|
-4.50% |
1.69% |
12,834 |
16,012 |
-3,178 |
834 |
1,713 |
-879 |
| 2021-01-28 |
27.10
|
-2.41% |
0.95% |
8,031 |
9,052 |
-1,021 |
1,099 |
947 |
151 |
| 2021-01-26 |
27.65
|
-1.04% |
0.97% |
7,540 |
9,990 |
-2,450 |
417 |
310 |
107 |
| 2021-01-25 |
27.94
|
-2.07% |
1.33% |
11,717 |
12,555 |
-838 |
993 |
734 |
259 |
| 2021-01-22 |
28.53
|
-2.93% |
1.59% |
12,382 |
17,337 |
-4,955 |
831 |
2,264 |
-1,433 |
| 2021-01-21 |
29.39
|
-0.84% |
1.16% |
10,165 |
12,180 |
-2,015 |
979 |
1,433 |
-454 |
| 2021-01-19 |
29.53
|
-1.73% |
1.20% |
9,671 |
13,786 |
-4,115 |
793 |
1,539 |
-747 |
| 2021-01-18 |
30.05
|
2.00% |
1.27% |
13,370 |
11,509 |
1,862 |
1,444 |
136 |
1,308 |
| 2021-01-15 |
29.46
|
-1.73% |
1.25% |
10,416 |
13,679 |
-3,263 |
667 |
1,097 |
-431 |
| 2021-01-14 |
29.98
|
-0.43% |
2.04% |
17,870 |
21,969 |
-4,099 |
1,225 |
2,263 |
-1,039 |
| 2021-01-12 |
29.27
|
1.42% |
1.13% |
10,720 |
10,792 |
-73 |
946 |
398 |
548 |
| 2021-01-11 |
28.86
|
-0.48% |
1.64% |
14,131 |
17,255 |
-3,124 |
1,474 |
693 |
780 |
| 2021-01-08 |
29.00
|
2.47% |
1.49% |
15,353 |
12,997 |
2,356 |
1,380 |
706 |
673 |
| 2021-01-07 |
28.30
|
-2.01% |
1.41% |
12,409 |
13,501 |
-1,092 |
1,020 |
1,191 |
-172 |
| 2021-01-06 |
28.88
|
-2.37% |
1.17% |
9,423 |
12,802 |
-3,379 |
874 |
1,166 |
-292 |
| 2021-01-05 |
29.58
|
0.48% |
1.55% |
13,886 |
15,980 |
-2,095 |
1,687 |
1,637 |
50 |
| 2021-01-04 |
29.44
|
1.38% |
1.45% |
13,791 |
14,043 |
-252 |
1,230 |
1,259 |
-29 |
| 2020-12-31 |
29.04
|
0.38% |
1.18% |
10,775 |
11,651 |
-875 |
1,010 |
630 |
380 |
| 2020-12-30 |
28.93
|
0.31% |
1.30% |
12,393 |
11,742 |
651 |
1,089 |
955 |
135 |
| 2020-12-29 |
28.84
|
6.07% |
1.95% |
22,440 |
13,940 |
8,501 |
3,756 |
595 |
3,161 |
| 2020-12-28 |
27.19
|
-3.99% |
1.31% |
11,051 |
12,560 |
-1,509 |
1,203 |
1,546 |
-344 |
| 2020-12-25 |
28.32
|
0.43% |
0.84% |
8,113 |
7,272 |
842 |
266 |
650 |
-385 |
| 2020-12-24 |
28.20
|
-2.76% |
0.90% |
7,226 |
9,405 |
-2,179 |
126 |
303 |
-177 |
| 2020-12-23 |
29.00
|
-0.31% |
1.37% |
12,994 |
12,805 |
189 |
1,097 |
1,388 |
-291 |
| 2020-12-22 |
29.09
|
-2.19% |
0.84% |
7,060 |
9,105 |
-2,045 |
368 |
823 |
-456 |
| 2020-12-21 |
29.74
|
1.02% |
0.94% |
10,555 |
7,672 |
2,883 |
784 |
447 |
336 |
| 2020-12-18 |
29.44
|
-0.03% |
0.66% |
6,489 |
6,058 |
432 |
337 |
141 |
196 |
| 2020-12-16 |
29.19
|
-1.22% |
0.52% |
3,988 |
5,943 |
-1,955 |
122 |
361 |
-238 |
| 2020-12-14 |
29.22
|
0.24% |
0.90% |
9,201 |
7,859 |
1,342 |
805 |
356 |
450 |
| 2020-12-11 |
29.15
|
-5.63% |
3.06% |
28,108 |
30,975 |
-2,867 |
4,361 |
6,473 |
-2,113 |
| 2020-12-10 |
30.89
|
0.29% |
0.64% |
6,546 |
6,466 |
81 |
566 |
0 |
566 |
| 2020-12-09 |
30.80
|
-2.81% |
1.22% |
10,306 |
14,574 |
-4,268 |
806 |
927 |
-121 |
| 2020-12-08 |
31.69
|
-0.03% |
0.94% |
9,757 |
9,826 |
-69 |
1,743 |
723 |
1,020 |
| 2020-12-07 |
31.70
|
-1.34% |
1.22% |
9,936 |
15,323 |
-5,387 |
578 |
2,310 |
-1,732 |
| 2020-12-04 |
32.13
|
3.05% |
2.13% |
25,925 |
18,245 |
7,681 |
6,089 |
3,376 |
2,713 |
| 2020-12-03 |
31.18
|
-0.89% |
1.19% |
10,369 |
13,732 |
-3,363 |
1,182 |
1,537 |
-355 |
| 2020-12-02 |
31.46
|
1.65% |
1.67% |
16,561 |
17,506 |
-945 |
1,394 |
1,596 |
-202 |
| 2020-11-30 |
30.70
|
-0.45% |
0.98% |
10,227 |
9,461 |
766 |
893 |
347 |
545 |
