光迅科技(002281) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-18 |
34.25
|
0.74% |
1.78% |
22,500 |
16,739 |
5,761 |
4,974 |
1,067 |
3,907 |
| 2020-09-17 |
34.00
|
1.40% |
2.01% |
23,654 |
20,410 |
3,245 |
6,388 |
3,968 |
2,420 |
| 2020-09-16 |
33.53
|
1.27% |
1.64% |
16,764 |
18,459 |
-1,695 |
3,562 |
2,248 |
1,314 |
| 2020-09-15 |
33.11
|
2.51% |
1.55% |
18,140 |
14,638 |
3,502 |
3,726 |
896 |
2,830 |
| 2020-09-14 |
32.30
|
1.35% |
1.42% |
14,782 |
14,591 |
191 |
2,522 |
1,807 |
714 |
| 2020-09-11 |
31.87
|
-1.15% |
1.98% |
19,814 |
21,037 |
-1,223 |
3,444 |
3,571 |
-126 |
| 2020-09-10 |
32.24
|
-2.33% |
2.07% |
22,492 |
21,452 |
1,040 |
3,847 |
3,190 |
657 |
| 2020-09-09 |
33.01
|
-2.13% |
1.78% |
18,442 |
19,659 |
-1,217 |
4,435 |
2,729 |
1,707 |
| 2020-09-08 |
33.73
|
1.54% |
1.32% |
16,467 |
11,909 |
4,559 |
3,332 |
1,885 |
1,447 |
| 2020-09-04 |
34.17
|
-0.73% |
1.67% |
18,745 |
17,885 |
860 |
2,947 |
2,756 |
191 |
| 2020-09-02 |
34.38
|
2.57% |
2.72% |
31,794 |
28,150 |
3,644 |
7,718 |
3,592 |
4,126 |
| 2020-09-01 |
33.52
|
2.13% |
2.52% |
31,903 |
21,307 |
10,596 |
7,026 |
3,995 |
3,031 |
| 2020-08-31 |
32.82
|
-0.94% |
1.87% |
19,618 |
20,055 |
-437 |
2,863 |
2,646 |
217 |
| 2020-08-28 |
33.13
|
-0.36% |
2.00% |
23,524 |
19,025 |
4,498 |
3,381 |
3,746 |
-365 |
| 2020-08-27 |
33.25
|
1.65% |
3.18% |
36,360 |
32,367 |
3,994 |
11,754 |
9,286 |
2,467 |
| 2020-08-26 |
32.71
|
1.11% |
5.45% |
56,745 |
55,203 |
1,542 |
26,746 |
27,388 |
-642 |
| 2020-08-25 |
32.35
|
4.02% |
2.55% |
30,722 |
21,875 |
8,847 |
11,995 |
4,908 |
7,087 |
| 2020-08-24 |
31.10
|
1.87% |
1.15% |
12,373 |
10,517 |
1,856 |
2,298 |
348 |
1,951 |
| 2020-08-21 |
30.53
|
1.09% |
0.86% |
7,815 |
8,766 |
-951 |
1,197 |
1,178 |
19 |
| 2020-08-20 |
30.20
|
-1.50% |
1.03% |
9,554 |
10,359 |
-805 |
2,138 |
1,666 |
471 |
| 2020-08-18 |
31.50
|
-1.47% |
1.18% |
8,246 |
15,696 |
-7,450 |
1,463 |
2,972 |
-1,508 |
| 2020-08-17 |
31.97
|
1.20% |
1.36% |
13,230 |
14,766 |
-1,537 |
1,444 |
1,278 |
166 |
| 2020-08-14 |
31.59
|
0.83% |
1.24% |
13,100 |
12,225 |
874 |
2,124 |
1,026 |
1,098 |
| 2020-08-13 |
31.33
|
1.52% |
1.36% |
13,550 |
13,813 |
-263 |
2,313 |
1,304 |
1,009 |
| 2020-08-12 |
30.86
|
-1.31% |
1.23% |
12,007 |
12,361 |
-355 |
2,201 |
1,490 |
711 |
| 2020-08-11 |
31.27
|
-0.89% |
1.14% |
10,499 |
12,791 |
-2,292 |
1,503 |
1,123 |
380 |
| 2020-08-10 |
31.55
|
-0.97% |
1.46% |
13,268 |
16,168 |
-2,900 |
635 |
1,581 |
-946 |
| 2020-08-07 |
31.86
|
-1.70% |
1.37% |
11,276 |
16,992 |
-5,716 |
1,026 |
2,818 |
-1,792 |
| 2020-08-06 |
32.41
|
-2.56% |
2.02% |
19,127 |
23,492 |
-4,365 |
3,261 |
5,474 |
-2,213 |
| 2020-08-05 |
33.26
|
-0.18% |
1.39% |
14,630 |
15,137 |
-506 |
1,329 |
1,665 |
-336 |
| 2020-08-04 |
33.32
|
0.48% |
1.96% |
21,176 |
20,012 |
1,164 |
4,058 |
3,261 |
796 |
| 2020-08-03 |
33.16
|
2.66% |
1.65% |
17,694 |
17,567 |
126 |
2,701 |
2,755 |
-53 |
| 2020-07-31 |
32.30
|
0.59% |
1.44% |
13,190 |
15,954 |
-2,764 |
2,405 |
1,266 |
1,139 |
| 2020-07-30 |
32.11
|
-1.80% |
1.04% |
8,964 |
12,348 |
-3,384 |
752 |
1,310 |
-558 |
| 2020-07-29 |
32.70
|
2.22% |
1.00% |
12,013 |
8,694 |
3,319 |
1,726 |
828 |
899 |
| 2020-07-28 |
31.99
|
0.38% |
0.87% |
9,595 |
8,555 |
1,040 |
1,093 |
572 |
521 |
| 2020-07-27 |
31.87
|
-0.72% |
1.00% |
9,815 |
10,495 |
-680 |
1,461 |
868 |
593 |
| 2020-07-24 |
32.10
|
-8.36% |
2.65% |
26,082 |
29,536 |
-3,455 |
6,206 |
5,461 |
745 |
| 2020-07-23 |
35.20
|
-2.90% |
2.63% |
25,494 |
32,396 |
-6,902 |
6,006 |
8,870 |
-2,864 |
| 2020-07-22 |
36.25
|
0.39% |
2.07% |
23,986 |
24,161 |
-175 |
4,258 |
3,421 |
837 |
| 2020-07-21 |
36.11
|
-0.30% |
2.13% |
24,113 |
25,362 |
-1,249 |
5,630 |
3,249 |
2,381 |
| 2020-07-20 |
36.22
|
1.09% |
2.33% |
26,824 |
27,364 |
-540 |
8,375 |
5,169 |
3,207 |
| 2020-07-17 |
35.83
|
3.26% |
2.95% |
33,317 |
32,963 |
355 |
11,051 |
9,738 |
1,313 |
| 2020-07-16 |
34.70
|
-3.34% |
2.84% |
28,459 |
34,848 |
-6,389 |
5,663 |
8,024 |
-2,361 |
| 2020-07-15 |
35.90
|
-0.53% |
3.56% |
39,932 |
42,822 |
-2,889 |
12,305 |
9,453 |
2,852 |
| 2020-07-14 |
36.09
|
-2.59% |
3.68% |
36,471 |
46,706 |
-10,235 |
10,175 |
13,485 |
-3,310 |
| 2020-07-13 |
37.05
|
5.50% |
3.86% |
49,662 |
38,879 |
10,783 |
23,216 |
11,631 |
11,585 |
| 2020-07-10 |
35.12
|
-1.79% |
3.01% |
34,765 |
33,112 |
1,653 |
12,934 |
7,651 |
5,283 |
| 2020-07-08 |
35.58
|
2.54% |
3.35% |
37,836 |
35,606 |
2,230 |
8,681 |
9,279 |
-597 |
| 2020-07-07 |
34.70
|
1.67% |
3.70% |
38,628 |
36,387 |
2,241 |
11,943 |
9,038 |
2,905 |
