网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:23.04

光迅科技(002281) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 24.42 0.58% 1.21% 11,047 8,352 2,695 1,048 373 675
2021-02-25 24.28 -0.94% 0.97% 6,955 8,716 -1,761 389 522 -132
2021-02-23 24.46 0.29% 1.56% 14,109 10,834 3,275 874 1,047 -173
2021-02-22 24.39 -1.73% 1.96% 13,259 18,661 -5,402 756 1,599 -844
2021-02-19 24.82 2.06% 1.30% 10,181 10,989 -808 1,152 198 953
2021-02-18 24.32 1.93% 1.28% 10,283 10,299 -16 764 553 211
2021-02-09 23.45 1.16% 1.28% 9,557 10,193 -636 759 1,340 -581
2021-02-08 23.18 0.04% 1.03% 7,377 8,219 -841 113 670 -557
2021-02-05 23.17 -3.90% 1.38% 11,252 10,215 1,036 398 989 -590
2021-02-04 24.11 -1.59% 1.98% 18,723 12,480 6,242 1,723 1,010 712
2021-02-03 24.50 -6.56% 2.22% 16,957 19,027 -2,069 2,316 1,544 772
2021-02-02 26.22 1.55% 1.14% 11,150 8,688 2,463 1,073 134 938
2021-01-29 25.88 -4.50% 1.69% 12,834 16,012 -3,178 834 1,713 -879
2021-01-28 27.10 -2.41% 0.95% 8,031 9,052 -1,021 1,099 947 151
2021-01-26 27.65 -1.04% 0.97% 7,540 9,990 -2,450 417 310 107
2021-01-25 27.94 -2.07% 1.33% 11,717 12,555 -838 993 734 259
2021-01-22 28.53 -2.93% 1.59% 12,382 17,337 -4,955 831 2,264 -1,433
2021-01-21 29.39 -0.84% 1.16% 10,165 12,180 -2,015 979 1,433 -454
2021-01-19 29.53 -1.73% 1.20% 9,671 13,786 -4,115 793 1,539 -747
2021-01-18 30.05 2.00% 1.27% 13,370 11,509 1,862 1,444 136 1,308
2021-01-15 29.46 -1.73% 1.25% 10,416 13,679 -3,263 667 1,097 -431
2021-01-14 29.98 -0.43% 2.04% 17,870 21,969 -4,099 1,225 2,263 -1,039
2021-01-12 29.27 1.42% 1.13% 10,720 10,792 -73 946 398 548
2021-01-11 28.86 -0.48% 1.64% 14,131 17,255 -3,124 1,474 693 780
2021-01-08 29.00 2.47% 1.49% 15,353 12,997 2,356 1,380 706 673
2021-01-07 28.30 -2.01% 1.41% 12,409 13,501 -1,092 1,020 1,191 -172
2021-01-06 28.88 -2.37% 1.17% 9,423 12,802 -3,379 874 1,166 -292
2021-01-05 29.58 0.48% 1.55% 13,886 15,980 -2,095 1,687 1,637 50
2021-01-04 29.44 1.38% 1.45% 13,791 14,043 -252 1,230 1,259 -29
2020-12-31 29.04 0.38% 1.18% 10,775 11,651 -875 1,010 630 380
2020-12-30 28.93 0.31% 1.30% 12,393 11,742 651 1,089 955 135
2020-12-29 28.84 6.07% 1.95% 22,440 13,940 8,501 3,756 595 3,161
2020-12-28 27.19 -3.99% 1.31% 11,051 12,560 -1,509 1,203 1,546 -344
2020-12-25 28.32 0.43% 0.84% 8,113 7,272 842 266 650 -385
2020-12-24 28.20 -2.76% 0.90% 7,226 9,405 -2,179 126 303 -177
2020-12-23 29.00 -0.31% 1.37% 12,994 12,805 189 1,097 1,388 -291
2020-12-22 29.09 -2.19% 0.84% 7,060 9,105 -2,045 368 823 -456
2020-12-21 29.74 1.02% 0.94% 10,555 7,672 2,883 784 447 336
2020-12-18 29.44 -0.03% 0.66% 6,489 6,058 432 337 141 196
2020-12-16 29.19 -1.22% 0.52% 3,988 5,943 -1,955 122 361 -238
2020-12-14 29.22 0.24% 0.90% 9,201 7,859 1,342 805 356 450
2020-12-11 29.15 -5.63% 3.06% 28,108 30,975 -2,867 4,361 6,473 -2,113
2020-12-10 30.89 0.29% 0.64% 6,546 6,466 81 566 0 566
2020-12-09 30.80 -2.81% 1.22% 10,306 14,574 -4,268 806 927 -121
2020-12-08 31.69 -0.03% 0.94% 9,757 9,826 -69 1,743 723 1,020
2020-12-07 31.70 -1.34% 1.22% 9,936 15,323 -5,387 578 2,310 -1,732
2020-12-04 32.13 3.05% 2.13% 25,925 18,245 7,681 6,089 3,376 2,713
2020-12-03 31.18 -0.89% 1.19% 10,369 13,732 -3,363 1,182 1,537 -355
2020-12-02 31.46 1.65% 1.67% 16,561 17,506 -945 1,394 1,596 -202
2020-11-30 30.70 -0.45% 0.98% 10,227 9,461 766 893 347 545
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021