网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:23.94

光迅科技(002281) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 34.25 0.74% 1.78% 22,500 16,739 5,761 4,974 1,067 3,907
2020-09-17 34.00 1.40% 2.01% 23,654 20,410 3,245 6,388 3,968 2,420
2020-09-16 33.53 1.27% 1.64% 16,764 18,459 -1,695 3,562 2,248 1,314
2020-09-15 33.11 2.51% 1.55% 18,140 14,638 3,502 3,726 896 2,830
2020-09-14 32.30 1.35% 1.42% 14,782 14,591 191 2,522 1,807 714
2020-09-11 31.87 -1.15% 1.98% 19,814 21,037 -1,223 3,444 3,571 -126
2020-09-10 32.24 -2.33% 2.07% 22,492 21,452 1,040 3,847 3,190 657
2020-09-09 33.01 -2.13% 1.78% 18,442 19,659 -1,217 4,435 2,729 1,707
2020-09-08 33.73 1.54% 1.32% 16,467 11,909 4,559 3,332 1,885 1,447
2020-09-04 34.17 -0.73% 1.67% 18,745 17,885 860 2,947 2,756 191
2020-09-02 34.38 2.57% 2.72% 31,794 28,150 3,644 7,718 3,592 4,126
2020-09-01 33.52 2.13% 2.52% 31,903 21,307 10,596 7,026 3,995 3,031
2020-08-31 32.82 -0.94% 1.87% 19,618 20,055 -437 2,863 2,646 217
2020-08-28 33.13 -0.36% 2.00% 23,524 19,025 4,498 3,381 3,746 -365
2020-08-27 33.25 1.65% 3.18% 36,360 32,367 3,994 11,754 9,286 2,467
2020-08-26 32.71 1.11% 5.45% 56,745 55,203 1,542 26,746 27,388 -642
2020-08-25 32.35 4.02% 2.55% 30,722 21,875 8,847 11,995 4,908 7,087
2020-08-24 31.10 1.87% 1.15% 12,373 10,517 1,856 2,298 348 1,951
2020-08-21 30.53 1.09% 0.86% 7,815 8,766 -951 1,197 1,178 19
2020-08-20 30.20 -1.50% 1.03% 9,554 10,359 -805 2,138 1,666 471
2020-08-18 31.50 -1.47% 1.18% 8,246 15,696 -7,450 1,463 2,972 -1,508
2020-08-17 31.97 1.20% 1.36% 13,230 14,766 -1,537 1,444 1,278 166
2020-08-14 31.59 0.83% 1.24% 13,100 12,225 874 2,124 1,026 1,098
2020-08-13 31.33 1.52% 1.36% 13,550 13,813 -263 2,313 1,304 1,009
2020-08-12 30.86 -1.31% 1.23% 12,007 12,361 -355 2,201 1,490 711
2020-08-11 31.27 -0.89% 1.14% 10,499 12,791 -2,292 1,503 1,123 380
2020-08-10 31.55 -0.97% 1.46% 13,268 16,168 -2,900 635 1,581 -946
2020-08-07 31.86 -1.70% 1.37% 11,276 16,992 -5,716 1,026 2,818 -1,792
2020-08-06 32.41 -2.56% 2.02% 19,127 23,492 -4,365 3,261 5,474 -2,213
2020-08-05 33.26 -0.18% 1.39% 14,630 15,137 -506 1,329 1,665 -336
2020-08-04 33.32 0.48% 1.96% 21,176 20,012 1,164 4,058 3,261 796
2020-08-03 33.16 2.66% 1.65% 17,694 17,567 126 2,701 2,755 -53
2020-07-31 32.30 0.59% 1.44% 13,190 15,954 -2,764 2,405 1,266 1,139
2020-07-30 32.11 -1.80% 1.04% 8,964 12,348 -3,384 752 1,310 -558
2020-07-29 32.70 2.22% 1.00% 12,013 8,694 3,319 1,726 828 899
2020-07-28 31.99 0.38% 0.87% 9,595 8,555 1,040 1,093 572 521
2020-07-27 31.87 -0.72% 1.00% 9,815 10,495 -680 1,461 868 593
2020-07-24 32.10 -8.36% 2.65% 26,082 29,536 -3,455 6,206 5,461 745
2020-07-23 35.20 -2.90% 2.63% 25,494 32,396 -6,902 6,006 8,870 -2,864
2020-07-22 36.25 0.39% 2.07% 23,986 24,161 -175 4,258 3,421 837
2020-07-21 36.11 -0.30% 2.13% 24,113 25,362 -1,249 5,630 3,249 2,381
2020-07-20 36.22 1.09% 2.33% 26,824 27,364 -540 8,375 5,169 3,207
2020-07-17 35.83 3.26% 2.95% 33,317 32,963 355 11,051 9,738 1,313
2020-07-16 34.70 -3.34% 2.84% 28,459 34,848 -6,389 5,663 8,024 -2,361
2020-07-15 35.90 -0.53% 3.56% 39,932 42,822 -2,889 12,305 9,453 2,852
2020-07-14 36.09 -2.59% 3.68% 36,471 46,706 -10,235 10,175 13,485 -3,310
2020-07-13 37.05 5.50% 3.86% 49,662 38,879 10,783 23,216 11,631 11,585
2020-07-10 35.12 -1.79% 3.01% 34,765 33,112 1,653 12,934 7,651 5,283
2020-07-08 35.58 2.54% 3.35% 37,836 35,606 2,230 8,681 9,279 -597
2020-07-07 34.70 1.67% 3.70% 38,628 36,387 2,241 11,943 9,038 2,905
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020