网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚太股份 (002284)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:4.77

亚太股份(002284) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-10 6.40 3.06% 5.32% 5,269 4,959 310 833 263 570
2021-05-07 6.21 -4.31% 7.18% 11,998 13,866 -1,868 1,448 1,868 -420
2021-05-06 6.49 1.72% 6.38% 9,557 8,298 1,260 1,427 871 556
2021-04-30 6.38 -2.60% 6.50% 5,442 6,781 -1,338 224 376 -152
2021-04-28 6.71 -0.59% 9.81% 10,331 9,459 872 2,604 1,376 1,228
2021-04-23 7.70 -10.05% 19.30% 33,386 17,561 15,825 23,328 9,578 13,749
2021-04-22 8.56 3.51% 27.52% 60,047 41,042 19,005 47,037 31,271 15,767
2021-04-21 8.27 9.97% 1.01% 1,694 3,146 -1,453 1,694 1,211 482
2021-04-19 6.84 9.97% 1.07% 9,483 16,878 -7,395 4,089 7,356 -3,268
2021-04-16 6.22 10.09% 8.46% 8,755 16,378 -7,623 4,089 7,356 -3,268
2021-04-15 5.65 3.10% 3.62% 4,455 3,317 1,139 690 0 690
2021-04-14 5.48 0.37% 3.38% 5,378 4,159 1,219 892 394 497
2021-04-13 5.46 1.87% 2.62% 1,730 1,077 653 0 0 0
2021-04-12 5.36 -0.19% 2.28% 2,913 2,076 837 0 0 0
2021-04-09 5.37 1.70% 1.75% 2,459 1,660 799 360 0 360
2021-04-08 5.28 0.76% 1.69% 2,511 1,536 974 399 0 399
2021-04-06 5.24 2.34% 1.46% 2,164 1,328 836 803 0 803
2021-04-01 5.12 0.20% 0.45% 370 488 -118 0 0 0
2021-03-30 5.08 -0.39% 0.49% 514 820 -306 0 0 0
2021-03-29 5.10 -0.20% 0.47% 321 548 -228 0 0 0
2021-03-23 5.16 -0.58% 0.87% 861 1,481 -620 0 0 0
2021-03-22 5.19 0.78% 0.82% 744 737 7 0 0 0
2021-03-19 5.15 -1.90% 1.20% 1,408 2,049 -641 0 0 0
2021-03-18 5.25 -1.32% 1.11% 1,046 1,189 -143 0 126 -126
2021-03-17 5.32 0.38% 1.25% 1,483 1,784 -301 114 285 -171
2021-03-16 5.30 1.92% 1.26% 1,072 751 321 0 0 0
2021-03-15 5.20 -4.06% 2.24% 898 1,233 -335 0 152 -152
2021-03-12 5.42 5.04% 2.69% 220 254 -35 0 0 0
2021-03-11 5.16 2.18% 1.05% 24 83 -59 0 0 0
2021-03-10 5.05 -0.20% 1.11% 1,836 2,045 -210 149 0 149
2021-03-09 5.06 -3.80% 1.26% 1,959 2,464 -505 122 0 122
2021-03-08 5.26 -1.31% 1.06% 1,355 2,451 -1,096 0 0 0
2021-03-04 5.25 -1.32% 0.97% 1,668 1,860 -192 0 0 0
2021-03-03 5.32 0.76% 0.91% 1,767 1,480 287 0 0 0
2021-03-02 5.28 -1.86% 0.91% 1,201 2,096 -895 0 0 0
2021-03-01 5.38 0.56% 0.88% 1,384 1,855 -471 0 0 0
2021-02-26 5.35 0.94% 0.98% 1,759 1,798 -39 122 102 20
2021-02-25 5.30 0.57% 1.20% 1,972 2,397 -426 127 169 -42
2021-02-23 5.29 -0.19% 1.18% 2,052 2,189 -137 0 0 0
2021-02-19 5.30 2.51% 0.96% 1,778 1,660 117 0 0 0
2021-02-18 5.17 2.38% 0.89% 1,613 1,523 90 0 0 0
2021-02-09 5.09 2.00% 0.90% 1,608 1,510 98 255 240 15
2021-02-08 4.99 -0.99% 0.82% 1,316 1,510 -194 0 0 0
2021-02-04 5.04 -2.89% 1.17% 1,901 2,139 -238 0 0 0
2021-02-03 5.19 -2.63% 1.24% 1,432 2,833 -1,401 0 106 -106
2021-02-02 5.33 3.70% 1.90% 3,479 3,437 42 421 141 279
2021-01-29 5.22 -3.51% 1.63% 2,468 3,374 -906 0 117 -117
2021-01-28 5.41 -1.46% 0.98% 1,718 1,860 -141 0 0 0
2021-01-26 5.56 1.46% 1.12% 2,201 2,014 187 0 102 -102
2021-01-25 5.48 -3.69% 1.99% 3,323 4,200 -877 132 451 -319
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021