网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

亚太股份 (002284)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.1 52周最低:5.39

亚太股份(002284) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-18 11.15 3.15% 4.61% 19,464 15,191 4,273 3,837 910 2,927
2022-08-17 10.81 -0.83% 3.09% 9,387 12,218 -2,831 1,358 1,602 -244
2022-08-16 10.90 3.22% 5.09% 21,862 16,757 5,105 8,546 2,415 6,131
2022-08-15 10.56 1.64% 3.22% 11,640 11,851 -211 1,401 240 1,160
2022-08-12 10.39 -3.08% 3.96% 11,277 16,468 -5,191 1,163 1,966 -803
2022-08-11 10.72 -1.29% 5.10% 18,782 19,245 -463 2,093 3,311 -1,218
2022-08-10 10.86 -1.72% 7.05% 21,913 28,946 -7,033 5,313 8,299 -2,986
2022-08-09 11.05 0.45% 11.17% 42,967 46,552 -3,585 23,233 22,719 514
2022-08-08 11.00 10.00% 3.70% 16,536 10,461 6,076 5,226 818 4,408
2022-08-05 10.00 -3.10% 3.54% 10,484 14,221 -3,737 863 3,034 -2,171
2022-08-04 10.32 -2.46% 3.52% 10,935 13,888 -2,953 808 2,573 -1,765
2022-08-03 10.58 -2.13% 5.30% 20,100 20,101 -1 4,804 4,059 745
2022-08-02 10.81 -5.84% 5.55% 20,103 21,574 -1,471 4,304 4,157 148
2022-08-01 11.48 2.32% 7.68% 31,475 29,012 2,463 7,955 6,800 1,156
2022-07-29 11.22 6.65% 6.65% 28,353 21,963 6,390 9,074 3,287 5,787
2022-07-28 10.52 0.57% 3.65% 13,748 12,673 1,075 1,539 1,191 348
2022-07-27 10.46 4.50% 3.67% 15,588 10,684 4,904 3,390 829 2,561
2022-07-26 10.01 0.20% 2.60% 9,828 7,723 2,105 966 229 737
2022-07-25 9.99 -4.13% 3.84% 11,356 14,900 -3,545 1,911 3,104 -1,192
2022-07-22 10.42 1.86% 4.76% 19,139 15,029 4,110 4,255 1,235 3,021
2022-07-21 10.23 1.49% 4.82% 18,306 16,016 2,290 3,759 2,128 1,632
2022-07-20 10.08 -2.42% 4.85% 14,885 18,548 -3,662 2,241 4,060 -1,818
2022-07-19 10.33 0.68% 7.87% 27,653 26,424 1,229 6,068 3,998 2,070
2022-07-18 10.26 4.91% 6.46% 25,046 18,899 6,147 6,539 2,823 3,716
2022-07-15 9.78 0.31% 6.09% 23,672 16,966 6,705 3,614 1,940 1,674
2022-07-14 9.75 2.63% 7.96% 28,712 21,726 6,985 7,018 2,712 4,305
2022-07-13 9.50 9.95% 5.14% 13,359 15,813 -2,454 5,978 3,787 2,190
2022-07-12 8.64 -3.46% 2.78% 7,527 9,413 -1,886 693 926 -234
2022-07-11 8.95 -4.48% 3.78% 10,044 12,850 -2,806 1,445 2,013 -567
2022-07-08 9.37 0.64% 4.67% 16,698 13,763 2,935 3,295 1,265 2,030
2022-07-07 9.31 2.87% 5.37% 20,432 14,050 6,382 6,448 1,781 4,667
2022-07-06 9.05 4.14% 4.82% 17,074 12,487 4,587 4,614 788 3,827
2022-07-05 8.69 -3.87% 3.35% 7,460 12,596 -5,136 351 2,126 -1,775
2022-07-04 9.04 0.44% 5.43% 16,692 16,456 236 4,304 3,706 597
2022-07-01 9.00 -2.07% 6.53% 21,362 18,539 2,823 3,678 2,097 1,581
2022-06-30 9.19 -4.47% 7.37% 19,673 26,838 -7,165 3,979 8,322 -4,343
2022-06-29 9.62 2.34% 12.74% 36,245 49,310 -13,065 17,255 26,811 -9,556
2022-06-28 9.40 -0.21% 6.50% 20,461 21,991 -1,530 3,584 3,648 -63
2022-06-27 9.42 1.95% 6.25% 21,121 17,916 3,205 3,910 2,326 1,583
2022-06-24 9.24 -0.65% 6.69% 21,941 19,945 1,995 5,232 3,010 2,223
2022-06-23 9.30 3.56% 7.16% 23,857 21,505 2,352 3,375 3,409 -33
2022-06-22 8.98 1.58% 6.83% 21,158 20,400 758 4,936 3,053 1,883
2022-06-21 8.84 -1.01% 3.36% 9,603 10,740 -1,137 475 1,187 -713
2022-06-20 8.93 2.88% 5.65% 20,727 13,837 6,890 5,003 1,249 3,754
2022-06-17 8.68 1.17% 3.87% 11,375 11,548 -173 1,534 1,875 -341
2022-06-16 8.58 -3.49% 6.85% 20,077 20,167 -90 3,982 1,988 1,994
2022-06-15 8.89 -7.30% 9.08% 25,163 30,362 -5,199 3,478 8,421 -4,942
2022-06-14 9.59 0.31% 8.35% 26,757 24,299 2,458 6,585 3,753 2,832
2022-06-13 9.56 -0.31% 11.31% 34,108 38,493 -4,385 7,839 10,657 -2,818
2022-06-10 9.59 4.58% 14.30% 48,068 43,279 4,789 20,503 10,426 10,077
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式