网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚太股份 (002284)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.23 52周最低:4.77

亚太股份(002284) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 9.40 3.75% 10.66% 14,823 15,772 -949 3,656 4,518 -862
2021-06-18 9.06 7.99% 11.72% 17,340 14,312 3,028 4,702 1,662 3,040
2021-06-17 8.39 3.71% 7.80% 10,445 8,555 1,890 1,133 1,149 -16
2021-06-16 8.09 -6.69% 10.68% 12,937 18,860 -5,923 4,216 8,986 -4,770
2021-06-15 8.67 10.03% 7.71% 7,887 8,982 -1,094 1,550 1,534 15
2021-06-11 7.88 -1.13% 8.46% 11,093 13,824 -2,730 2,614 3,168 -554
2021-06-10 7.97 4.18% 8.37% 18,370 14,589 3,781 3,309 1,796 1,513
2021-06-09 7.65 1.06% 5.04% 5,793 4,486 1,307 120 102 18
2021-06-08 7.57 -2.95% 5.81% 7,403 9,636 -2,233 532 1,353 -822
2021-06-07 7.80 6.27% 8.47% 5,478 5,287 190 539 440 99
2021-06-04 7.34 0.55% 4.31% 4,842 4,501 341 539 440 99
2021-06-03 7.30 -1.08% 4.39% 7,795 6,821 974 502 782 -280
2021-06-02 7.38 -3.02% 6.02% 8,249 10,413 -2,164 1,057 997 60
2021-06-01 7.61 -3.06% 8.84% 9,744 11,971 -2,226 3,074 1,972 1,102
2021-05-31 7.85 3.15% 15.22% 34,974 28,105 6,869 12,554 10,383 2,171
2021-05-28 7.61 9.97% 13.51% 26,755 19,353 7,402 15,455 8,336 7,119
2021-05-27 6.92 -1.42% 4.09% 4,205 4,750 -544 489 333 156
2021-05-25 7.02 2.03% 5.63% 8,213 7,506 706 1,481 723 757
2021-05-24 6.88 -1.43% 4.54% 6,427 7,451 -1,024 829 348 481
2021-05-21 6.98 3.10% 5.72% 11,629 9,536 2,093 2,032 602 1,429
2021-05-20 6.77 -2.17% 5.44% 5,130 5,138 -8 259 682 -423
2021-05-19 6.92 -3.35% 6.87% 5,068 6,798 -1,730 650 1,344 -694
2021-05-18 7.16 -0.42% 6.11% 7,396 9,377 -1,981 1,175 507 668
2021-05-17 7.19 -2.04% 8.72% 7,632 6,617 1,015 972 773 199
2021-05-14 7.34 1.10% 11.55% 22,743 24,706 -1,963 4,291 6,137 -1,845
2021-05-13 7.26 0.14% 16.73% 27,060 20,124 6,937 15,577 9,706 5,871
2021-05-12 7.25 10.02% 5.52% 12,212 12,662 -451 5,323 4,861 461
2021-05-11 6.59 2.97% 7.25% 6,476 5,597 880 884 351 533
2021-05-10 6.40 3.06% 5.32% 5,269 4,959 310 833 263 570
2021-05-07 6.21 -4.31% 7.18% 11,998 13,866 -1,868 1,448 1,868 -420
2021-05-06 6.49 1.72% 6.38% 9,557 8,298 1,260 1,427 871 556
2021-04-30 6.38 -2.60% 6.50% 5,442 6,781 -1,338 224 376 -152
2021-04-28 6.71 -0.59% 9.81% 10,331 9,459 872 2,604 1,376 1,228
2021-04-23 7.70 -10.05% 19.30% 33,386 17,561 15,825 23,328 9,578 13,749
2021-04-22 8.56 3.51% 27.52% 60,047 41,042 19,005 47,037 31,271 15,767
2021-04-21 8.27 9.97% 1.01% 1,694 3,146 -1,453 1,694 1,211 482
2021-04-19 6.84 9.97% 1.07% 9,483 16,878 -7,395 4,089 7,356 -3,268
2021-04-16 6.22 10.09% 8.46% 8,755 16,378 -7,623 4,089 7,356 -3,268
2021-04-15 5.65 3.10% 3.62% 4,455 3,317 1,139 690 0 690
2021-04-14 5.48 0.37% 3.38% 5,378 4,159 1,219 892 394 497
2021-04-13 5.46 1.87% 2.62% 1,730 1,077 653 0 0 0
2021-04-12 5.36 -0.19% 2.28% 2,913 2,076 837 0 0 0
2021-04-09 5.37 1.70% 1.75% 2,459 1,660 799 360 0 360
2021-04-08 5.28 0.76% 1.69% 2,511 1,536 974 399 0 399
2021-04-06 5.24 2.34% 1.46% 2,164 1,328 836 803 0 803
2021-04-01 5.12 0.20% 0.45% 370 488 -118 0 0 0
2021-03-30 5.08 -0.39% 0.49% 514 820 -306 0 0 0
2021-03-29 5.10 -0.20% 0.47% 321 548 -228 0 0 0
2021-03-23 5.16 -0.58% 0.87% 861 1,481 -620 0 0 0
2021-03-22 5.19 0.78% 0.82% 744 737 7 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021