网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世联行 (002285)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.54 52周最低:3.72

世联行(002285) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 4.07 6.54% 5.25% 19,451 23,988 -4,538 5,539 9,753 -4,214
2021-10-21 3.82 0.26% 0.84% 3,519 2,996 523 659 112 546
2021-10-20 3.81 -1.80% 1.07% 3,229 5,010 -1,781 153 1,381 -1,228
2021-10-18 3.88 0.26% 1.41% 4,932 6,051 -1,119 1,253 1,625 -373
2021-10-14 3.91 -1.51% 1.17% 3,459 5,681 -2,222 351 113 238
2021-10-13 3.97 -0.75% 1.14% 2,049 3,797 -1,748 0 178 -178
2021-10-12 4.00 0.50% 1.96% 6,341 6,617 -276 1,369 1,828 -460
2021-10-11 3.98 -1.49% 1.77% 3,621 5,380 -1,759 335 1,063 -728
2021-10-08 4.04 4.94% 3.20% 4,067 2,911 1,156 1,944 411 1,533
2021-09-30 3.85 2.94% 2.19% 6,552 4,671 1,880 2,314 1,045 1,269
2021-09-29 3.74 -3.86% 2.13% 2,723 4,294 -1,572 353 434 -81
2021-09-28 3.89 1.57% 2.12% 2,988 2,654 334 220 668 -448
2021-09-27 3.83 -1.29% 2.83% 3,931 5,013 -1,081 479 1,041 -562
2021-09-24 3.88 -3.72% 2.76% 2,991 4,189 -1,198 243 853 -610
2021-09-22 4.03 -3.36% 3.25% 7,947 7,189 758 1,801 1,230 570
2021-09-17 4.17 -6.71% 5.44% 9,854 8,827 1,027 3,681 3,423 257
2021-09-16 4.47 -9.70% 6.76% 15,925 16,316 -390 4,696 6,009 -1,313
2021-09-15 4.95 -4.44% 4.11% 6,041 6,779 -738 1,626 2,241 -615
2021-09-14 5.18 -3.90% 3.20% 9,466 8,153 1,312 2,554 2,289 265
2021-09-13 5.39 -6.75% 4.00% 4,409 7,121 -2,712 913 1,973 -1,060
2021-09-10 5.78 -7.37% 3.60% 2,962 4,708 -1,746 540 1,096 -556
2021-09-09 6.24 0.32% 2.64% 6,006 7,517 -1,511 1,257 2,260 -1,003
2021-09-07 6.49 -8.85% 5.33% 19,428 18,215 1,213 9,514 11,053 -1,539
2021-09-06 7.12 -9.99% 5.43% 43,612 21,314 22,298 33,194 17,449 15,745
2021-09-02 7.49 1.77% 1.07% 5,769 4,703 1,066 1,541 788 753
2021-09-01 7.36 0.55% 1.40% 3,760 6,390 -2,630 0 1,500 -1,500
2021-08-31 7.32 0.83% 0.93% 3,352 5,685 -2,333 0 2,065 -2,065
2021-08-30 7.26 -5.22% 1.76% 4,388 8,570 -4,182 525 2,556 -2,031
2021-08-27 7.66 -3.04% 2.38% 8,404 12,067 -3,663 2,652 4,971 -2,319
2021-08-26 7.90 5.33% 3.48% 9,019 8,351 668 3,035 2,752 283
2021-08-25 7.50 0.67% 2.29% 14,284 11,322 2,962 5,279 2,631 2,649
2021-08-24 7.45 4.93% 2.37% 11,245 7,653 3,592 4,632 1,601 3,030
2021-08-23 7.10 -3.27% 2.53% 13,570 13,068 502 4,516 4,669 -153
2021-08-20 7.34 -2.52% 1.81% 4,461 3,760 701 1,066 436 631
2021-08-19 7.53 2.03% 1.80% 2,796 2,187 609 483 226 257
2021-08-18 7.38 1.10% 1.62% 7,368 6,454 914 1,828 471 1,356
2021-08-17 7.30 0.14% 1.69% 2,368 2,395 -27 0 0 0
2021-08-16 7.29 -1.49% 2.06% 9,196 9,526 -329 2,937 2,900 37
2021-08-13 7.40 1.79% 2.15% 10,006 6,094 3,912 3,208 473 2,735
2021-08-11 7.32 -0.54% 1.16% 2,789 3,901 -1,111 325 795 -470
2021-08-10 7.36 2.79% 1.68% 7,100 7,060 40 1,840 414 1,426
2021-08-09 7.16 -3.89% 2.30% 7,047 9,376 -2,329 2,812 4,652 -1,840
2021-08-06 7.45 -0.93% 1.74% 6,559 7,997 -1,439 474 1,799 -1,324
2021-08-05 7.52 -6.35% 3.02% 13,253 17,222 -3,969 2,926 4,653 -1,728
2021-08-04 8.03 -0.25% 2.29% 11,467 11,115 351 2,625 1,974 652
2021-08-03 8.05 3.60% 3.93% 17,378 14,399 2,979 6,803 2,853 3,950
2021-08-02 7.77 4.58% 2.70% 6,815 6,932 -118 1,616 1,218 398
2021-07-30 7.43 1.36% 2.04% 9,892 7,833 2,060 1,945 1,456 489
2021-07-29 7.33 1.10% 1.79% 5,533 5,185 348 929 408 521
2021-07-28 7.25 0.55% 2.28% 5,806 6,196 -389 882 1,763 -881
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021