网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

保龄宝 (002286)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:7.76

保龄宝(002286) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 14.87 1.43% 3.39% 9,221 9,192 29 952 245 707
2021-11-30 14.66 0.27% 3.92% 10,921 10,266 655 2,191 1,042 1,150
2021-11-29 14.62 -1.68% 2.95% 8,156 7,767 388 1,153 1,055 97
2021-11-26 14.87 0.54% 3.62% 9,407 10,177 -770 1,389 753 636
2021-11-25 14.79 -0.07% 4.45% 11,919 12,394 -475 2,216 727 1,488
2021-11-24 14.80 -0.80% 3.47% 9,521 9,380 141 874 620 254
2021-11-23 14.92 -2.23% 4.57% 11,568 13,413 -1,845 1,138 1,812 -674
2021-11-12 14.26 4.24% 5.89% 18,929 11,698 7,231 4,508 799 3,709
2021-11-11 13.68 -0.07% 3.42% 9,377 7,815 1,562 1,053 957 96
2021-11-10 13.69 0.96% 3.46% 8,610 8,660 -50 1,034 564 470
2021-11-09 13.56 -1.67% 3.63% 8,341 9,809 -1,468 1,219 899 320
2021-11-08 13.79 -3.30% 4.42% 8,591 13,928 -5,338 488 2,202 -1,714
2021-11-05 14.26 -1.52% 6.13% 14,253 18,106 -3,853 1,163 1,528 -365
2021-11-04 14.48 1.97% 6.10% 18,719 13,682 5,038 4,222 963 3,259
2021-11-03 14.20 4.64% 6.31% 20,221 12,404 7,818 3,828 522 3,306
2021-11-02 13.57 -3.00% 5.51% 13,294 14,930 -1,636 1,468 817 651
2021-11-01 13.99 -0.64% 5.32% 13,542 14,154 -612 1,794 1,788 6
2021-10-29 14.08 1.96% 6.32% 17,359 13,951 3,408 3,671 761 2,910
2021-10-28 13.81 1.40% 6.22% 16,381 14,802 1,579 1,823 967 856
2021-10-26 14.00 0.72% 3.42% 8,062 9,291 -1,228 464 1,114 -649
2021-10-22 13.88 -2.32% 4.87% 11,764 13,485 -1,721 1,834 808 1,026
2021-10-21 14.21 0.21% 7.54% 19,124 20,837 -1,713 2,165 2,884 -719
2021-10-20 14.18 1.36% 6.17% 16,023 15,976 46 2,266 1,282 984
2021-10-19 13.99 -4.18% 8.12% 18,145 23,442 -5,297 1,641 4,200 -2,559
2021-10-18 14.60 2.10% 13.55% 33,065 35,383 -2,317 11,100 13,966 -2,866
2021-10-14 14.96 10.00% 2.33% 37 8,826 -8,788 0 3,303 -3,303
2021-10-13 13.60 -2.37% 6.51% 10,550 11,316 -766 1,322 2,451 -1,130
2021-10-12 13.93 -3.67% 5.98% 13,927 13,643 284 3,078 2,722 356
2021-10-11 14.46 4.63% 7.15% 11,958 8,536 3,422 3,120 1,235 1,885
2021-10-08 13.82 3.44% 4.47% 6,623 5,548 1,075 1,035 386 650
2021-09-30 13.36 3.97% 5.00% 8,914 5,583 3,331 2,411 245 2,166
2021-09-29 12.85 -6.41% 6.91% 6,211 7,851 -1,640 716 991 -275
2021-09-28 13.73 -3.31% 6.65% 8,146 8,461 -315 1,090 1,263 -173
2021-09-27 14.20 0.07% 6.98% 10,230 8,396 1,834 1,186 834 352
2021-09-24 14.19 -1.12% 6.11% 5,486 5,412 75 548 565 -18
2021-09-23 14.35 -3.24% 8.23% 6,631 7,990 -1,359 1,637 1,842 -205
2021-09-22 14.83 3.56% 9.60% 17,664 18,481 -817 4,952 5,426 -475
2021-09-17 14.32 4.07% 11.83% 6,683 8,480 -1,796 2,178 2,214 -36
2021-09-16 13.76 4.32% 9.00% 10,046 10,601 -555 1,760 1,332 428
2021-09-15 13.19 -0.23% 4.62% 3,790 4,412 -622 385 452 -67
2021-09-14 13.22 -2.65% 5.87% 5,299 5,472 -173 136 269 -133
2021-09-13 13.58 0.67% 6.09% 9,397 10,891 -1,494 1,930 1,459 471
2021-09-10 13.49 -4.19% 9.01% 6,278 6,478 -201 1,527 656 871
2021-09-09 14.08 3.30% 11.65% 18,218 14,804 3,414 4,886 2,559 2,327
2021-09-07 13.33 4.80% 15.83% 20,588 17,618 2,970 9,682 8,677 1,005
2021-09-06 12.72 10.03% 9.48% 15,164 7,993 7,172 6,575 819 5,757
2021-09-02 11.93 1.62% 4.38% 4,181 4,207 -26 265 146 119
2021-09-01 11.74 -2.49% 5.30% 6,251 5,944 307 646 331 315
2021-08-31 12.04 -1.31% 4.90% 3,702 5,938 -2,236 0 117 -117
2021-08-30 12.20 1.92% 6.27% 8,661 7,344 1,317 2,288 953 1,335
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021