网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

超华科技 (002288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:4

超华科技(002288) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 7.08 -6.35% 3.57% 9,840 13,470 -3,630 1,353 3,994 -2,641
2021-03-03 7.56 0.67% 1.78% 6,539 5,664 875 947 524 423
2021-03-02 7.51 -3.96% 2.63% 7,194 11,096 -3,902 1,071 1,204 -132
2021-03-01 7.82 1.03% 2.42% 7,496 10,060 -2,563 516 1,281 -765
2021-02-26 7.74 3.75% 2.60% 8,409 7,212 1,196 988 966 22
2021-02-25 7.46 -1.19% 1.58% 4,177 5,270 -1,093 0 338 -338
2021-02-23 7.74 -2.89% 1.97% 5,070 7,154 -2,084 140 661 -521
2021-02-22 7.97 -0.87% 2.98% 8,555 10,681 -2,126 466 1,575 -1,109
2021-02-19 8.04 3.47% 2.36% 9,053 5,838 3,215 1,418 429 989
2021-02-18 7.77 -0.38% 1.99% 5,542 6,953 -1,411 609 361 247
2021-02-09 7.79 5.56% 2.92% 9,926 7,923 2,003 1,305 682 623
2021-02-08 7.38 -0.54% 2.73% 7,213 8,773 -1,560 567 724 -157
2021-02-05 7.42 -9.95% 6.06% 19,200 17,717 1,483 3,989 3,874 114
2021-02-04 8.24 -9.95% 3.78% 13,084 12,447 637 1,864 2,587 -723
2021-02-03 9.15 3.98% 3.81% 14,028 13,378 650 2,069 1,889 180
2021-02-02 8.80 0.80% 2.92% 10,695 9,537 1,158 1,334 205 1,129
2021-01-29 8.39 1.21% 3.00% 9,749 10,016 -267 1,009 822 187
2021-01-28 8.29 1.10% 4.37% 13,560 15,296 -1,737 2,084 1,592 491
2021-01-26 8.18 -8.40% 6.83% 23,810 21,750 2,061 5,122 4,569 553
2021-01-25 8.93 -7.08% 5.75% 20,282 21,601 -1,319 2,713 3,392 -679
2021-01-22 9.61 -2.63% 3.76% 12,703 16,262 -3,559 2,064 2,541 -477
2021-01-21 9.87 -2.57% 5.13% 17,445 22,818 -5,373 2,645 7,349 -4,704
2021-01-19 9.78 -0.61% 4.79% 17,988 18,806 -818 2,120 2,781 -661
2021-01-18 9.84 4.68% 6.83% 24,510 28,616 -4,106 6,446 9,258 -2,812
2021-01-15 9.40 6.33% 5.57% 21,885 18,430 3,455 4,041 2,137 1,904
2021-01-14 8.84 -0.11% 3.73% 13,132 13,456 -324 3,019 583 2,436
2021-01-12 9.25 3.82% 5.55% 22,594 17,503 5,091 3,931 2,247 1,683
2021-01-11 8.91 -4.71% 8.30% 29,278 32,872 -3,594 7,271 7,539 -269
2021-01-08 9.35 4.82% 7.06% 30,186 21,526 8,660 10,789 4,051 6,739
2021-01-07 8.92 2.77% 6.67% 24,691 22,957 1,735 6,249 4,194 2,056
2021-01-06 8.68 -1.36% 5.32% 17,279 19,630 -2,352 2,851 2,636 215
2021-01-05 8.80 7.06% 8.34% 32,463 25,446 7,017 7,084 5,027 2,056
2021-01-04 8.22 8.44% 7.89% 30,762 19,930 10,832 9,800 1,866 7,934
2020-12-31 7.58 -0.39% 3.49% 10,259 10,866 -607 1,342 764 578
2020-12-30 7.61 3.82% 6.06% 20,280 16,445 3,835 5,458 1,627 3,831
2020-12-29 7.33 -3.17% 3.57% 9,653 11,357 -1,704 1,852 1,734 118
2020-12-28 7.57 -2.07% 4.20% 11,385 14,028 -2,643 1,054 1,766 -712
2020-12-25 7.73 1.71% 5.66% 17,516 16,411 1,105 3,312 2,210 1,102
2020-12-24 7.60 2.84% 6.11% 20,214 16,442 3,772 3,522 1,157 2,364
2020-12-23 7.39 1.37% 4.18% 11,659 12,863 -1,203 815 979 -164
2020-12-22 7.29 -2.80% 5.53% 14,215 17,373 -3,158 1,614 2,076 -462
2020-12-21 7.50 5.19% 9.48% 32,136 23,104 9,032 9,706 4,941 4,765
2020-12-18 7.13 10.03% 7.12% 17,799 21,779 -3,980 8,090 7,379 711
2020-12-16 6.67 -4.58% 3.11% 7,380 9,328 -1,948 860 551 308
2020-12-14 7.34 -0.68% 2.94% 7,541 9,398 -1,857 646 1,396 -750
2020-12-11 7.39 2.21% 4.18% 13,478 11,088 2,390 1,777 689 1,088
2020-12-10 7.23 0.84% 2.82% 7,848 8,202 -353 1,415 611 805
2020-12-09 7.17 -6.03% 5.14% 12,921 16,543 -3,621 2,467 2,559 -93
2020-12-08 7.63 7.92% 7.43% 26,222 17,269 8,954 5,880 1,826 4,054
2020-12-07 7.07 1.43% 4.43% 12,495 12,181 314 3,192 1,555 1,638
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021