超华科技(002288) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
7.08
|
-6.35% |
3.57% |
9,840 |
13,470 |
-3,630 |
1,353 |
3,994 |
-2,641 |
| 2021-03-03 |
7.56
|
0.67% |
1.78% |
6,539 |
5,664 |
875 |
947 |
524 |
423 |
| 2021-03-02 |
7.51
|
-3.96% |
2.63% |
7,194 |
11,096 |
-3,902 |
1,071 |
1,204 |
-132 |
| 2021-03-01 |
7.82
|
1.03% |
2.42% |
7,496 |
10,060 |
-2,563 |
516 |
1,281 |
-765 |
| 2021-02-26 |
7.74
|
3.75% |
2.60% |
8,409 |
7,212 |
1,196 |
988 |
966 |
22 |
| 2021-02-25 |
7.46
|
-1.19% |
1.58% |
4,177 |
5,270 |
-1,093 |
0 |
338 |
-338 |
| 2021-02-23 |
7.74
|
-2.89% |
1.97% |
5,070 |
7,154 |
-2,084 |
140 |
661 |
-521 |
| 2021-02-22 |
7.97
|
-0.87% |
2.98% |
8,555 |
10,681 |
-2,126 |
466 |
1,575 |
-1,109 |
| 2021-02-19 |
8.04
|
3.47% |
2.36% |
9,053 |
5,838 |
3,215 |
1,418 |
429 |
989 |
| 2021-02-18 |
7.77
|
-0.38% |
1.99% |
5,542 |
6,953 |
-1,411 |
609 |
361 |
247 |
| 2021-02-09 |
7.79
|
5.56% |
2.92% |
9,926 |
7,923 |
2,003 |
1,305 |
682 |
623 |
| 2021-02-08 |
7.38
|
-0.54% |
2.73% |
7,213 |
8,773 |
-1,560 |
567 |
724 |
-157 |
| 2021-02-05 |
7.42
|
-9.95% |
6.06% |
19,200 |
17,717 |
1,483 |
3,989 |
3,874 |
114 |
| 2021-02-04 |
8.24
|
-9.95% |
3.78% |
13,084 |
12,447 |
637 |
1,864 |
2,587 |
-723 |
| 2021-02-03 |
9.15
|
3.98% |
3.81% |
14,028 |
13,378 |
650 |
2,069 |
1,889 |
180 |
| 2021-02-02 |
8.80
|
0.80% |
2.92% |
10,695 |
9,537 |
1,158 |
1,334 |
205 |
1,129 |
| 2021-01-29 |
8.39
|
1.21% |
3.00% |
9,749 |
10,016 |
-267 |
1,009 |
822 |
187 |
| 2021-01-28 |
8.29
|
1.10% |
4.37% |
13,560 |
15,296 |
-1,737 |
2,084 |
1,592 |
491 |
| 2021-01-26 |
8.18
|
-8.40% |
6.83% |
23,810 |
21,750 |
2,061 |
5,122 |
4,569 |
553 |
| 2021-01-25 |
8.93
|
-7.08% |
5.75% |
20,282 |
21,601 |
-1,319 |
2,713 |
3,392 |
-679 |
| 2021-01-22 |
9.61
|
-2.63% |
3.76% |
12,703 |
16,262 |
-3,559 |
2,064 |
2,541 |
-477 |
| 2021-01-21 |
9.87
|
-2.57% |
5.13% |
17,445 |
22,818 |
-5,373 |
2,645 |
7,349 |
-4,704 |
| 2021-01-19 |
9.78
|
-0.61% |
4.79% |
17,988 |
18,806 |
-818 |
2,120 |
2,781 |
-661 |
| 2021-01-18 |
9.84
|
4.68% |
6.83% |
24,510 |
28,616 |
-4,106 |
6,446 |
9,258 |
-2,812 |
| 2021-01-15 |
9.40
|
6.33% |
5.57% |
21,885 |
18,430 |
3,455 |
4,041 |
2,137 |
1,904 |
| 2021-01-14 |
8.84
|
-0.11% |
3.73% |
13,132 |
13,456 |
-324 |
3,019 |
583 |
2,436 |
| 2021-01-12 |
9.25
|
3.82% |
5.55% |
22,594 |
17,503 |
5,091 |
3,931 |
2,247 |
1,683 |
| 2021-01-11 |
8.91
|
-4.71% |
8.30% |
29,278 |
32,872 |
-3,594 |
7,271 |
7,539 |
-269 |
| 2021-01-08 |
9.35
|
4.82% |
7.06% |
30,186 |
21,526 |
8,660 |
10,789 |
4,051 |
6,739 |
| 2021-01-07 |
8.92
|
2.77% |
6.67% |
24,691 |
22,957 |
1,735 |
6,249 |
4,194 |
2,056 |
| 2021-01-06 |
8.68
|
-1.36% |
5.32% |
17,279 |
19,630 |
-2,352 |
2,851 |
2,636 |
215 |
| 2021-01-05 |
8.80
|
7.06% |
8.34% |
32,463 |
25,446 |
7,017 |
7,084 |
5,027 |
2,056 |
| 2021-01-04 |
8.22
|
8.44% |
7.89% |
30,762 |
19,930 |
10,832 |
9,800 |
1,866 |
7,934 |
| 2020-12-31 |
7.58
|
-0.39% |
3.49% |
10,259 |
10,866 |
-607 |
1,342 |
764 |
578 |
| 2020-12-30 |
7.61
|
3.82% |
6.06% |
20,280 |
16,445 |
3,835 |
5,458 |
1,627 |
3,831 |
| 2020-12-29 |
7.33
|
-3.17% |
3.57% |
9,653 |
11,357 |
-1,704 |
1,852 |
1,734 |
118 |
| 2020-12-28 |
7.57
|
-2.07% |
4.20% |
11,385 |
14,028 |
-2,643 |
1,054 |
1,766 |
-712 |
| 2020-12-25 |
7.73
|
1.71% |
5.66% |
17,516 |
16,411 |
1,105 |
3,312 |
2,210 |
1,102 |
| 2020-12-24 |
7.60
|
2.84% |
6.11% |
20,214 |
16,442 |
3,772 |
3,522 |
1,157 |
2,364 |
| 2020-12-23 |
7.39
|
1.37% |
4.18% |
11,659 |
12,863 |
-1,203 |
815 |
979 |
-164 |
| 2020-12-22 |
7.29
|
-2.80% |
5.53% |
14,215 |
17,373 |
-3,158 |
1,614 |
2,076 |
-462 |
| 2020-12-21 |
7.50
|
5.19% |
9.48% |
32,136 |
23,104 |
9,032 |
9,706 |
4,941 |
4,765 |
| 2020-12-18 |
7.13
|
10.03% |
7.12% |
17,799 |
21,779 |
-3,980 |
8,090 |
7,379 |
711 |
| 2020-12-16 |
6.67
|
-4.58% |
3.11% |
7,380 |
9,328 |
-1,948 |
860 |
551 |
308 |
| 2020-12-14 |
7.34
|
-0.68% |
2.94% |
7,541 |
9,398 |
-1,857 |
646 |
1,396 |
-750 |
| 2020-12-11 |
7.39
|
2.21% |
4.18% |
13,478 |
11,088 |
2,390 |
1,777 |
689 |
1,088 |
| 2020-12-10 |
7.23
|
0.84% |
2.82% |
7,848 |
8,202 |
-353 |
1,415 |
611 |
805 |
| 2020-12-09 |
7.17
|
-6.03% |
5.14% |
12,921 |
16,543 |
-3,621 |
2,467 |
2,559 |
-93 |
| 2020-12-08 |
7.63
|
7.92% |
7.43% |
26,222 |
17,269 |
8,954 |
5,880 |
1,826 |
4,054 |
| 2020-12-07 |
7.07
|
1.43% |
4.43% |
12,495 |
12,181 |
314 |
3,192 |
1,555 |
1,638 |
