超华科技(002288) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-08-02 |
8.75
|
0.69% |
5.82% |
8,109 |
7,427 |
682 |
787 |
238 |
549 |
| 2021-07-30 |
8.69
|
2.84% |
7.53% |
20,444 |
13,626 |
6,818 |
6,355 |
2,672 |
3,683 |
| 2021-07-29 |
8.45
|
10.03% |
8.92% |
19,088 |
11,691 |
7,397 |
9,021 |
1,154 |
7,867 |
| 2021-07-28 |
7.68
|
-9.65% |
7.62% |
13,199 |
11,116 |
2,083 |
5,129 |
3,803 |
1,327 |
| 2021-07-26 |
8.40
|
-4.55% |
6.18% |
8,455 |
10,292 |
-1,836 |
1,682 |
2,849 |
-1,167 |
| 2021-07-23 |
8.80
|
1.97% |
8.03% |
18,698 |
15,076 |
3,622 |
6,287 |
2,821 |
3,466 |
| 2021-07-22 |
8.63
|
0.35% |
5.49% |
13,073 |
9,731 |
3,341 |
3,294 |
1,469 |
1,825 |
| 2021-07-21 |
8.60
|
0.94% |
6.50% |
12,749 |
12,312 |
437 |
1,742 |
1,520 |
222 |
| 2021-07-20 |
8.52
|
3.15% |
5.02% |
5,083 |
4,850 |
233 |
686 |
1,410 |
-724 |
| 2021-07-19 |
8.26
|
-0.48% |
3.71% |
6,055 |
6,953 |
-898 |
501 |
1,144 |
-643 |
| 2021-07-16 |
8.30
|
-2.47% |
5.78% |
16,662 |
20,345 |
-3,683 |
2,452 |
3,949 |
-1,497 |
| 2021-07-15 |
8.51
|
1.31% |
5.07% |
6,639 |
9,013 |
-2,374 |
725 |
862 |
-137 |
| 2021-07-14 |
8.40
|
-4.65% |
6.98% |
14,752 |
17,256 |
-2,504 |
2,849 |
3,068 |
-219 |
| 2021-07-12 |
9.18
|
3.38% |
11.20% |
19,997 |
15,095 |
4,902 |
7,055 |
2,549 |
4,506 |
| 2021-07-09 |
8.88
|
2.78% |
9.60% |
18,055 |
13,050 |
5,004 |
6,657 |
2,390 |
4,267 |
| 2021-07-07 |
8.50
|
-1.16% |
9.32% |
19,725 |
18,880 |
845 |
11,553 |
11,051 |
503 |
| 2021-07-06 |
8.60
|
2.50% |
12.78% |
20,160 |
22,991 |
-2,831 |
4,727 |
5,424 |
-697 |
| 2021-07-05 |
8.39
|
3.20% |
17.54% |
73,432 |
66,253 |
7,179 |
50,840 |
43,936 |
6,904 |
| 2021-07-02 |
8.13
|
10.01% |
5.61% |
10,990 |
18,418 |
-7,427 |
8,346 |
6,724 |
1,622 |
| 2021-07-01 |
7.39
|
1.79% |
9.19% |
21,015 |
16,822 |
4,193 |
3,865 |
2,538 |
1,327 |
| 2021-06-29 |
7.13
|
-3.26% |
3.46% |
5,692 |
7,893 |
-2,201 |
328 |
1,445 |
-1,117 |
| 2021-06-28 |
7.37
|
-0.81% |
3.08% |
7,502 |
8,287 |
-786 |
645 |
1,037 |
-392 |
| 2021-06-25 |
7.43
|
-2.11% |
3.90% |
12,378 |
14,030 |
-1,651 |
1,136 |
2,294 |
-1,158 |
| 2021-06-24 |
7.59
|
-2.06% |
5.55% |
14,728 |
15,272 |
-543 |
3,523 |
2,770 |
753 |
| 2021-06-23 |
7.75
|
5.30% |
7.70% |
18,052 |
13,479 |
4,573 |
6,480 |
2,269 |
4,210 |
| 2021-06-21 |
7.37
|
2.79% |
5.84% |
6,281 |
6,910 |
-628 |
684 |
595 |
89 |
| 2021-06-18 |
7.17
|
6.70% |
6.38% |
16,588 |
14,297 |
2,290 |
6,371 |
5,430 |
942 |
| 2021-06-17 |
6.72
|
-2.89% |
4.86% |
6,774 |
6,570 |
204 |
1,110 |
1,188 |
-78 |
| 2021-06-16 |
6.92
|
-3.08% |
2.78% |
1,993 |
2,897 |
-904 |
154 |
360 |
-206 |
| 2021-06-11 |
7.14
|
-4.42% |
4.61% |
4,980 |
8,653 |
-3,673 |
833 |
2,007 |
-1,173 |
| 2021-06-10 |
7.47
|
0.81% |
4.41% |
8,501 |
9,474 |
-973 |
992 |
1,112 |
-120 |
| 2021-06-09 |
7.41
|
-1.59% |
4.71% |
7,520 |
8,950 |
-1,431 |
1,931 |
1,160 |
772 |
| 2021-06-08 |
7.53
|
-0.40% |
8.42% |
18,166 |
17,445 |
721 |
6,511 |
4,302 |
2,208 |
| 2021-06-07 |
7.56
|
3.42% |
8.53% |
25,846 |
21,052 |
4,795 |
13,701 |
9,007 |
4,694 |
| 2021-06-04 |
7.31
|
7.66% |
9.60% |
24,082 |
17,837 |
6,245 |
13,553 |
8,399 |
5,154 |
| 2021-06-03 |
6.79
|
-4.23% |
5.58% |
13,074 |
15,890 |
-2,817 |
2,676 |
4,661 |
-1,985 |
| 2021-06-02 |
7.09
|
-0.42% |
3.95% |
5,462 |
6,689 |
-1,227 |
732 |
1,328 |
-596 |
| 2021-06-01 |
7.12
|
-1.11% |
4.83% |
6,823 |
5,440 |
1,383 |
1,302 |
546 |
756 |
| 2021-05-31 |
7.20
|
3.45% |
3.79% |
9,972 |
6,134 |
3,838 |
2,708 |
635 |
2,073 |
| 2021-05-28 |
6.96
|
0.72% |
2.58% |
4,524 |
3,115 |
1,409 |
280 |
456 |
-176 |
| 2021-05-27 |
6.91
|
1.17% |
1.89% |
3,695 |
2,260 |
1,435 |
461 |
123 |
338 |
| 2021-05-26 |
6.83
|
-1.16% |
1.77% |
1,802 |
3,160 |
-1,358 |
133 |
351 |
-218 |
| 2021-05-25 |
6.91
|
-0.29% |
1.34% |
2,092 |
2,797 |
-705 |
318 |
215 |
103 |
| 2021-05-24 |
6.93
|
3.13% |
2.03% |
6,265 |
3,630 |
2,635 |
1,155 |
231 |
923 |
| 2021-05-21 |
6.72
|
-0.30% |
0.80% |
1,683 |
2,167 |
-484 |
0 |
239 |
-239 |
| 2021-05-20 |
6.74
|
-1.89% |
1.49% |
1,275 |
1,893 |
-618 |
115 |
407 |
-292 |
| 2021-05-19 |
6.87
|
1.18% |
1.78% |
743 |
2,205 |
-1,462 |
0 |
796 |
-796 |
| 2021-05-18 |
6.79
|
-0.44% |
1.17% |
959 |
1,569 |
-610 |
0 |
100 |
-100 |
| 2021-05-17 |
6.82
|
-2.99% |
1.83% |
1,702 |
1,741 |
-40 |
0 |
0 |
0 |
| 2021-05-13 |
7.03
|
-0.85% |
1.35% |
2,056 |
2,668 |
-613 |
0 |
414 |
-414 |
