网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

超华科技 (002288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:6.15

超华科技(002288) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 8.75 0.69% 5.82% 8,109 7,427 682 787 238 549
2021-07-30 8.69 2.84% 7.53% 20,444 13,626 6,818 6,355 2,672 3,683
2021-07-29 8.45 10.03% 8.92% 19,088 11,691 7,397 9,021 1,154 7,867
2021-07-28 7.68 -9.65% 7.62% 13,199 11,116 2,083 5,129 3,803 1,327
2021-07-26 8.40 -4.55% 6.18% 8,455 10,292 -1,836 1,682 2,849 -1,167
2021-07-23 8.80 1.97% 8.03% 18,698 15,076 3,622 6,287 2,821 3,466
2021-07-22 8.63 0.35% 5.49% 13,073 9,731 3,341 3,294 1,469 1,825
2021-07-21 8.60 0.94% 6.50% 12,749 12,312 437 1,742 1,520 222
2021-07-20 8.52 3.15% 5.02% 5,083 4,850 233 686 1,410 -724
2021-07-19 8.26 -0.48% 3.71% 6,055 6,953 -898 501 1,144 -643
2021-07-16 8.30 -2.47% 5.78% 16,662 20,345 -3,683 2,452 3,949 -1,497
2021-07-15 8.51 1.31% 5.07% 6,639 9,013 -2,374 725 862 -137
2021-07-14 8.40 -4.65% 6.98% 14,752 17,256 -2,504 2,849 3,068 -219
2021-07-12 9.18 3.38% 11.20% 19,997 15,095 4,902 7,055 2,549 4,506
2021-07-09 8.88 2.78% 9.60% 18,055 13,050 5,004 6,657 2,390 4,267
2021-07-07 8.50 -1.16% 9.32% 19,725 18,880 845 11,553 11,051 503
2021-07-06 8.60 2.50% 12.78% 20,160 22,991 -2,831 4,727 5,424 -697
2021-07-05 8.39 3.20% 17.54% 73,432 66,253 7,179 50,840 43,936 6,904
2021-07-02 8.13 10.01% 5.61% 10,990 18,418 -7,427 8,346 6,724 1,622
2021-07-01 7.39 1.79% 9.19% 21,015 16,822 4,193 3,865 2,538 1,327
2021-06-29 7.13 -3.26% 3.46% 5,692 7,893 -2,201 328 1,445 -1,117
2021-06-28 7.37 -0.81% 3.08% 7,502 8,287 -786 645 1,037 -392
2021-06-25 7.43 -2.11% 3.90% 12,378 14,030 -1,651 1,136 2,294 -1,158
2021-06-24 7.59 -2.06% 5.55% 14,728 15,272 -543 3,523 2,770 753
2021-06-23 7.75 5.30% 7.70% 18,052 13,479 4,573 6,480 2,269 4,210
2021-06-21 7.37 2.79% 5.84% 6,281 6,910 -628 684 595 89
2021-06-18 7.17 6.70% 6.38% 16,588 14,297 2,290 6,371 5,430 942
2021-06-17 6.72 -2.89% 4.86% 6,774 6,570 204 1,110 1,188 -78
2021-06-16 6.92 -3.08% 2.78% 1,993 2,897 -904 154 360 -206
2021-06-11 7.14 -4.42% 4.61% 4,980 8,653 -3,673 833 2,007 -1,173
2021-06-10 7.47 0.81% 4.41% 8,501 9,474 -973 992 1,112 -120
2021-06-09 7.41 -1.59% 4.71% 7,520 8,950 -1,431 1,931 1,160 772
2021-06-08 7.53 -0.40% 8.42% 18,166 17,445 721 6,511 4,302 2,208
2021-06-07 7.56 3.42% 8.53% 25,846 21,052 4,795 13,701 9,007 4,694
2021-06-04 7.31 7.66% 9.60% 24,082 17,837 6,245 13,553 8,399 5,154
2021-06-03 6.79 -4.23% 5.58% 13,074 15,890 -2,817 2,676 4,661 -1,985
2021-06-02 7.09 -0.42% 3.95% 5,462 6,689 -1,227 732 1,328 -596
2021-06-01 7.12 -1.11% 4.83% 6,823 5,440 1,383 1,302 546 756
2021-05-31 7.20 3.45% 3.79% 9,972 6,134 3,838 2,708 635 2,073
2021-05-28 6.96 0.72% 2.58% 4,524 3,115 1,409 280 456 -176
2021-05-27 6.91 1.17% 1.89% 3,695 2,260 1,435 461 123 338
2021-05-26 6.83 -1.16% 1.77% 1,802 3,160 -1,358 133 351 -218
2021-05-25 6.91 -0.29% 1.34% 2,092 2,797 -705 318 215 103
2021-05-24 6.93 3.13% 2.03% 6,265 3,630 2,635 1,155 231 923
2021-05-21 6.72 -0.30% 0.80% 1,683 2,167 -484 0 239 -239
2021-05-20 6.74 -1.89% 1.49% 1,275 1,893 -618 115 407 -292
2021-05-19 6.87 1.18% 1.78% 743 2,205 -1,462 0 796 -796
2021-05-18 6.79 -0.44% 1.17% 959 1,569 -610 0 100 -100
2021-05-17 6.82 -2.99% 1.83% 1,702 1,741 -40 0 0 0
2021-05-13 7.03 -0.85% 1.35% 2,056 2,668 -613 0 414 -414
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021