超华科技(002288) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
7.79
|
1.96% |
2.52% |
7,450 |
8,066 |
-616 |
1,748 |
1,723 |
24 |
| 2020-10-15 |
7.64
|
-2.05% |
1.68% |
3,905 |
6,486 |
-2,581 |
224 |
802 |
-578 |
| 2020-10-14 |
7.80
|
-2.62% |
1.72% |
4,427 |
6,300 |
-1,873 |
229 |
618 |
-389 |
| 2020-10-13 |
8.01
|
-0.74% |
1.72% |
4,825 |
6,084 |
-1,259 |
535 |
490 |
45 |
| 2020-10-12 |
8.07
|
0.75% |
2.65% |
7,239 |
9,558 |
-2,319 |
310 |
1,427 |
-1,117 |
| 2020-09-30 |
7.80
|
1.17% |
1.52% |
5,011 |
4,282 |
729 |
669 |
0 |
669 |
| 2020-09-29 |
7.71
|
3.77% |
2.30% |
8,024 |
6,068 |
1,956 |
430 |
103 |
327 |
| 2020-09-28 |
7.43
|
-2.62% |
1.66% |
4,800 |
4,983 |
-183 |
642 |
127 |
515 |
| 2020-09-25 |
7.63
|
-0.39% |
2.10% |
6,114 |
6,658 |
-544 |
410 |
494 |
-84 |
| 2020-09-24 |
7.66
|
-4.61% |
2.50% |
6,434 |
8,874 |
-2,439 |
1,116 |
939 |
177 |
| 2020-09-23 |
8.03
|
-0.99% |
1.72% |
4,477 |
6,586 |
-2,109 |
314 |
704 |
-390 |
| 2020-09-22 |
8.11
|
-0.12% |
3.23% |
10,130 |
10,715 |
-585 |
1,607 |
1,760 |
-153 |
| 2020-09-21 |
8.12
|
-1.81% |
2.67% |
6,976 |
9,813 |
-2,837 |
911 |
1,007 |
-97 |
| 2020-09-18 |
8.27
|
2.48% |
2.84% |
9,644 |
8,659 |
985 |
1,728 |
1,136 |
592 |
| 2020-09-17 |
8.07
|
-2.06% |
2.92% |
7,648 |
11,065 |
-3,417 |
442 |
1,424 |
-982 |
| 2020-09-16 |
8.24
|
-1.32% |
3.96% |
10,550 |
14,911 |
-4,361 |
1,854 |
1,600 |
254 |
| 2020-09-15 |
8.35
|
0.48% |
4.27% |
14,088 |
13,314 |
774 |
2,258 |
2,206 |
52 |
| 2020-09-14 |
8.31
|
0.73% |
7.80% |
22,902 |
27,606 |
-4,704 |
5,311 |
10,723 |
-5,412 |
| 2020-09-11 |
8.25
|
10.00% |
10.43% |
32,728 |
34,432 |
-1,703 |
13,143 |
13,267 |
-124 |
| 2020-09-10 |
7.50
|
-8.54% |
9.67% |
30,633 |
28,178 |
2,454 |
11,477 |
6,767 |
4,710 |
| 2020-09-09 |
8.20
|
-9.99% |
7.89% |
25,328 |
26,988 |
-1,660 |
4,589 |
7,437 |
-2,848 |
| 2020-09-08 |
9.11
|
-2.88% |
7.83% |
28,832 |
25,206 |
3,626 |
7,487 |
5,619 |
1,868 |
| 2020-09-04 |
10.28
|
0.59% |
5.73% |
24,201 |
22,680 |
1,521 |
3,241 |
2,626 |
615 |
| 2020-09-02 |
10.08
|
1.92% |
12.62% |
44,575 |
51,346 |
-6,771 |
19,072 |
24,471 |
-5,398 |
| 2020-09-01 |
9.89
|
10.01% |
13.55% |
52,200 |
45,704 |
6,496 |
31,589 |
25,135 |
6,455 |
| 2020-08-31 |
8.99
|
10.04% |
11.31% |
42,000 |
34,142 |
7,858 |
22,304 |
15,366 |
6,939 |
| 2020-08-28 |
8.17
|
2.64% |
11.47% |
35,485 |
37,418 |
-1,933 |
11,197 |
12,780 |
-1,583 |
| 2020-08-27 |
7.96
|
0.13% |
9.44% |
32,522 |
26,335 |
6,187 |
10,847 |
6,146 |
4,701 |
| 2020-08-26 |
7.95
|
-6.58% |
16.66% |
51,835 |
43,554 |
8,281 |
28,582 |
15,456 |
13,126 |
| 2020-08-25 |
8.51
|
-10.04% |
0.88% |
3,530 |
0 |
3,530 |
1,034 |
0 |
1,034 |
| 2020-08-17 |
9.46
|
10.00% |
11.97% |
42,669 |
43,222 |
-553 |
26,463 |
23,574 |
2,889 |
| 2020-08-14 |
8.60
|
9.97% |
13.28% |
50,810 |
38,547 |
12,263 |
30,473 |
17,293 |
13,179 |
| 2020-08-13 |
7.82
|
-1.88% |
11.06% |
33,701 |
36,315 |
-2,614 |
7,820 |
10,719 |
-2,899 |
| 2020-08-12 |
7.97
|
-4.55% |
14.13% |
39,824 |
49,383 |
-9,558 |
11,237 |
20,841 |
-9,604 |
| 2020-08-11 |
8.35
|
10.01% |
14.72% |
45,022 |
47,683 |
-2,661 |
21,124 |
18,269 |
2,855 |
| 2020-08-10 |
7.59
|
7.66% |
9.84% |
29,425 |
27,006 |
2,420 |
5,776 |
4,904 |
872 |
| 2020-08-07 |
7.05
|
4.44% |
11.60% |
31,439 |
30,780 |
659 |
8,410 |
6,406 |
2,004 |
| 2020-08-06 |
6.75
|
4.98% |
9.75% |
28,166 |
22,759 |
5,407 |
6,164 |
2,454 |
3,710 |
| 2020-08-05 |
6.43
|
2.72% |
10.40% |
26,818 |
25,666 |
1,152 |
7,330 |
6,968 |
361 |
| 2020-08-04 |
6.26
|
-1.42% |
6.41% |
13,738 |
17,604 |
-3,866 |
2,329 |
2,756 |
-426 |
| 2020-08-03 |
6.35
|
3.59% |
8.47% |
20,260 |
21,208 |
-948 |
3,804 |
3,487 |
317 |
| 2020-07-31 |
6.13
|
1.66% |
13.67% |
35,394 |
27,861 |
7,533 |
10,074 |
6,988 |
3,086 |
| 2020-07-30 |
6.03
|
10.04% |
14.03% |
31,209 |
34,524 |
-3,315 |
13,090 |
11,622 |
1,468 |
| 2020-07-29 |
5.48
|
1.86% |
3.10% |
7,019 |
6,072 |
947 |
743 |
305 |
439 |
| 2020-07-28 |
5.38
|
-2.18% |
3.57% |
5,723 |
9,351 |
-3,627 |
398 |
1,344 |
-946 |
| 2020-07-27 |
5.50
|
0.37% |
3.12% |
6,264 |
6,966 |
-702 |
565 |
242 |
323 |
| 2020-07-24 |
5.48
|
-6.16% |
5.03% |
9,149 |
12,501 |
-3,351 |
311 |
1,536 |
-1,226 |
| 2020-07-23 |
5.84
|
0.52% |
8.40% |
18,339 |
19,391 |
-1,052 |
3,381 |
3,117 |
264 |
| 2020-07-22 |
5.81
|
8.19% |
11.05% |
29,266 |
20,220 |
9,046 |
10,701 |
4,446 |
6,255 |
| 2020-07-21 |
5.37
|
-3.07% |
3.96% |
7,408 |
9,360 |
-1,952 |
371 |
649 |
-278 |
