网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

超华科技 (002288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:4

超华科技(002288) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 7.79 1.96% 2.52% 7,450 8,066 -616 1,748 1,723 24
2020-10-15 7.64 -2.05% 1.68% 3,905 6,486 -2,581 224 802 -578
2020-10-14 7.80 -2.62% 1.72% 4,427 6,300 -1,873 229 618 -389
2020-10-13 8.01 -0.74% 1.72% 4,825 6,084 -1,259 535 490 45
2020-10-12 8.07 0.75% 2.65% 7,239 9,558 -2,319 310 1,427 -1,117
2020-09-30 7.80 1.17% 1.52% 5,011 4,282 729 669 0 669
2020-09-29 7.71 3.77% 2.30% 8,024 6,068 1,956 430 103 327
2020-09-28 7.43 -2.62% 1.66% 4,800 4,983 -183 642 127 515
2020-09-25 7.63 -0.39% 2.10% 6,114 6,658 -544 410 494 -84
2020-09-24 7.66 -4.61% 2.50% 6,434 8,874 -2,439 1,116 939 177
2020-09-23 8.03 -0.99% 1.72% 4,477 6,586 -2,109 314 704 -390
2020-09-22 8.11 -0.12% 3.23% 10,130 10,715 -585 1,607 1,760 -153
2020-09-21 8.12 -1.81% 2.67% 6,976 9,813 -2,837 911 1,007 -97
2020-09-18 8.27 2.48% 2.84% 9,644 8,659 985 1,728 1,136 592
2020-09-17 8.07 -2.06% 2.92% 7,648 11,065 -3,417 442 1,424 -982
2020-09-16 8.24 -1.32% 3.96% 10,550 14,911 -4,361 1,854 1,600 254
2020-09-15 8.35 0.48% 4.27% 14,088 13,314 774 2,258 2,206 52
2020-09-14 8.31 0.73% 7.80% 22,902 27,606 -4,704 5,311 10,723 -5,412
2020-09-11 8.25 10.00% 10.43% 32,728 34,432 -1,703 13,143 13,267 -124
2020-09-10 7.50 -8.54% 9.67% 30,633 28,178 2,454 11,477 6,767 4,710
2020-09-09 8.20 -9.99% 7.89% 25,328 26,988 -1,660 4,589 7,437 -2,848
2020-09-08 9.11 -2.88% 7.83% 28,832 25,206 3,626 7,487 5,619 1,868
2020-09-04 10.28 0.59% 5.73% 24,201 22,680 1,521 3,241 2,626 615
2020-09-02 10.08 1.92% 12.62% 44,575 51,346 -6,771 19,072 24,471 -5,398
2020-09-01 9.89 10.01% 13.55% 52,200 45,704 6,496 31,589 25,135 6,455
2020-08-31 8.99 10.04% 11.31% 42,000 34,142 7,858 22,304 15,366 6,939
2020-08-28 8.17 2.64% 11.47% 35,485 37,418 -1,933 11,197 12,780 -1,583
2020-08-27 7.96 0.13% 9.44% 32,522 26,335 6,187 10,847 6,146 4,701
2020-08-26 7.95 -6.58% 16.66% 51,835 43,554 8,281 28,582 15,456 13,126
2020-08-25 8.51 -10.04% 0.88% 3,530 0 3,530 1,034 0 1,034
2020-08-17 9.46 10.00% 11.97% 42,669 43,222 -553 26,463 23,574 2,889
2020-08-14 8.60 9.97% 13.28% 50,810 38,547 12,263 30,473 17,293 13,179
2020-08-13 7.82 -1.88% 11.06% 33,701 36,315 -2,614 7,820 10,719 -2,899
2020-08-12 7.97 -4.55% 14.13% 39,824 49,383 -9,558 11,237 20,841 -9,604
2020-08-11 8.35 10.01% 14.72% 45,022 47,683 -2,661 21,124 18,269 2,855
2020-08-10 7.59 7.66% 9.84% 29,425 27,006 2,420 5,776 4,904 872
2020-08-07 7.05 4.44% 11.60% 31,439 30,780 659 8,410 6,406 2,004
2020-08-06 6.75 4.98% 9.75% 28,166 22,759 5,407 6,164 2,454 3,710
2020-08-05 6.43 2.72% 10.40% 26,818 25,666 1,152 7,330 6,968 361
2020-08-04 6.26 -1.42% 6.41% 13,738 17,604 -3,866 2,329 2,756 -426
2020-08-03 6.35 3.59% 8.47% 20,260 21,208 -948 3,804 3,487 317
2020-07-31 6.13 1.66% 13.67% 35,394 27,861 7,533 10,074 6,988 3,086
2020-07-30 6.03 10.04% 14.03% 31,209 34,524 -3,315 13,090 11,622 1,468
2020-07-29 5.48 1.86% 3.10% 7,019 6,072 947 743 305 439
2020-07-28 5.38 -2.18% 3.57% 5,723 9,351 -3,627 398 1,344 -946
2020-07-27 5.50 0.37% 3.12% 6,264 6,966 -702 565 242 323
2020-07-24 5.48 -6.16% 5.03% 9,149 12,501 -3,351 311 1,536 -1,226
2020-07-23 5.84 0.52% 8.40% 18,339 19,391 -1,052 3,381 3,117 264
2020-07-22 5.81 8.19% 11.05% 29,266 20,220 9,046 10,701 4,446 6,255
2020-07-21 5.37 -3.07% 3.96% 7,408 9,360 -1,952 371 649 -278
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020