网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

奥飞娱乐 (002292)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.51 52周最低:3.47

奥飞娱乐(002292) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 4.34 -1.59% 2.27% 4,485 5,098 -613 511 273 238
2022-09-29 4.41 -1.56% 2.98% 0 0 0 0 0 0
2022-09-28 4.48 -5.29% 4.07% 6,315 11,411 -5,096 663 2,077 -1,414
2022-09-27 4.73 4.65% 4.48% 0 0 0 0 0 0
2022-09-26 4.52 -4.44% 4.85% 5,855 6,082 -227 620 1,135 -516
2022-09-23 4.73 -5.21% 6.61% 8,667 11,109 -2,442 815 1,697 -882
2022-09-22 4.99 -2.35% 5.19% 6,460 7,663 -1,204 614 392 222
2022-09-21 5.11 0.59% 6.42% 15,030 13,117 1,913 2,835 2,918 -84
2022-09-20 5.08 -6.10% 12.30% 0 0 0 0 0 0
2022-09-19 5.41 -9.98% 9.78% 0 0 0 0 0 0
2022-09-16 6.01 5.25% 22.73% 0 0 0 0 0 0
2022-09-15 5.71 3.07% 11.05% 0 0 0 0 0 0
2022-09-14 5.54 -2.29% 9.86% 19,578 15,762 3,816 6,615 3,879 2,736
2022-09-13 5.67 1.43% 9.07% 10,375 13,479 -3,104 2,829 3,012 -183
2022-09-09 5.59 3.52% 10.90% 0 0 0 0 0 0
2022-09-08 5.40 1.31% 8.86% 0 0 0 0 0 0
2022-09-07 5.33 -3.09% 6.38% 9,234 10,957 -1,723 1,589 1,607 -18
2022-09-06 5.50 -2.65% 8.72% 20,461 24,690 -4,229 4,560 5,541 -981
2022-09-05 5.65 1.07% 14.86% 0 0 0 0 0 0
2022-09-02 5.59 10.04% 12.80% 34,780 26,660 8,120 27,967 20,319 7,648
2022-09-01 5.08 -4.87% 6.96% 0 0 0 0 0 0
2022-08-31 5.34 2.30% 9.80% 0 0 0 0 0 0
2022-08-30 5.22 5.24% 8.19% 17,287 11,753 5,535 6,448 2,450 3,998
2022-08-29 4.96 0.40% 5.39% 0 0 0 0 0 0
2022-08-26 4.94 -4.08% 7.24% 7,685 11,070 -3,385 672 1,998 -1,326
2022-08-25 5.15 -6.36% 10.41% 21,207 29,154 -7,948 5,234 6,540 -1,306
2022-08-24 5.50 3.19% 13.84% 35,483 35,844 -360 12,817 10,485 2,332
2022-08-23 5.33 -0.93% 17.37% 50,023 43,705 6,317 24,466 21,004 3,462
2022-08-22 5.38 10.02% 6.88% 13,869 18,470 -4,601 7,790 4,575 3,215
2022-08-18 4.89 4.71% 8.67% 22,994 17,237 5,757 8,119 3,068 5,051
2022-08-17 4.67 1.30% 2.56% 6,133 5,133 1,000 624 0 624
2022-08-16 4.61 -0.22% 2.41% 4,770 5,937 -1,167 525 1,150 -625
2022-08-15 4.62 -1.28% 2.94% 5,692 7,396 -1,704 735 929 -193
2022-08-12 4.68 -0.21% 3.27% 7,179 7,380 -202 953 551 402
2022-08-11 4.69 1.52% 3.55% 8,984 7,051 1,933 1,424 971 453
2022-08-10 4.62 -1.07% 3.03% 6,039 7,377 -1,338 1,044 723 321
2022-08-09 4.67 -1.89% 3.43% 6,361 9,156 -2,795 1,356 1,463 -108
2022-08-08 4.76 0.21% 3.91% 9,163 8,351 811 1,353 585 768
2022-08-05 4.75 -1.86% 6.15% 13,042 14,253 -1,211 3,471 2,190 1,282
2022-08-04 4.84 -6.92% 11.54% 24,545 30,287 -5,742 7,289 11,383 -4,094
2022-08-03 5.20 9.94% 9.96% 19,799 29,083 -9,285 16,749 18,160 -1,411
2022-08-01 4.73 0.64% 4.88% 11,867 10,270 1,598 2,015 1,042 972
2022-07-29 4.70 2.84% 4.43% 11,190 8,616 2,574 3,540 1,003 2,537
2022-07-28 4.57 -1.08% 2.17% 5,113 4,438 675 631 1,289 -658
2022-07-27 4.62 1.09% 1.96% 5,371 3,354 2,017 1,299 203 1,096
2022-07-26 4.57 2.93% 1.87% 5,046 3,090 1,957 1,204 279 926
2022-07-25 4.44 -1.11% 1.32% 2,253 3,438 -1,185 0 636 -636
2022-07-22 4.49 -1.10% 1.79% 3,756 3,996 -240 311 382 -70
2022-07-20 4.54 0.67% 1.95% 4,910 3,602 1,308 601 156 445
2022-07-19 4.51 2.97% 2.52% 6,685 3,929 2,756 1,571 0 1,571
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式