网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

精艺股份 (002295)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.7 52周最低:5.46

精艺股份(002295) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-02-09 7.22 -0.55% 2.14% 1,677 2,188 -511 183 0 183
2022-02-08 7.26 5.83% 3.04% 3,694 1,762 1,931 0 0 0
2022-01-28 6.80 5.10% 3.15% 3,195 2,084 1,111 0 101 -101
2022-01-27 6.47 -6.37% 2.76% 1,560 2,935 -1,374 0 0 0
2022-01-26 6.91 0.29% 1.86% 1,333 1,859 -525 0 0 0
2022-01-25 6.89 -5.75% 2.87% 1,878 3,165 -1,287 0 0 0
2022-01-24 7.31 2.81% 4.90% 4,732 4,027 704 0 0 0
2022-01-21 7.11 3.19% 4.53% 4,561 3,378 1,184 127 112 15
2022-01-20 6.89 -4.04% 4.71% 3,435 4,645 -1,210 0 0 0
2022-01-19 7.18 -7.59% 9.59% 9,974 6,968 3,006 4,145 1,218 2,927
2022-01-18 7.77 -0.13% 11.75% 7,087 16,128 -9,041 2,231 10,042 -7,812
2022-01-17 7.78 4.57% 8.80% 5,219 12,224 -7,005 647 5,114 -4,467
2022-01-14 7.44 0.95% 2.70% 2,899 2,127 773 103 0 103
2022-01-13 7.37 0.68% 1.16% 1,169 947 222 0 0 0
2022-01-12 7.32 1.81% 1.19% 1,282 885 397 0 0 0
2022-01-11 7.19 0.56% 0.65% 549 604 -55 0 0 0
2022-01-10 7.15 1.42% 0.89% 802 765 37 0 0 0
2022-01-07 7.05 -2.49% 1.41% 881 1,617 -736 0 0 0
2022-01-06 7.23 0.14% 1.04% 1,119 750 368 0 0 0
2022-01-05 7.22 -0.28% 1.46% 1,236 1,355 -119 0 0 0
2022-01-04 7.24 2.84% 1.49% 1,751 918 833 0 0 0
2021-12-31 7.04 0.43% 0.86% 779 688 91 0 0 0
2021-12-29 7.01 -0.43% 0.85% 775 716 59 0 0 0
2021-12-28 7.04 1.88% 0.81% 908 495 413 0 0 0
2021-12-27 6.91 2.07% 0.85% 877 580 297 0 0 0
2021-12-24 6.77 -3.15% 1.45% 880 1,600 -720 0 173 -173
2021-12-23 6.99 -1.96% 1.16% 945 1,084 -139 124 0 124
2021-12-22 7.13 -0.14% 1.09% 982 949 33 0 0 0
2021-12-20 6.96 1.02% 1.42% 1,056 1,365 -309 0 122 -122
2021-12-17 6.89 -0.43% 0.94% 802 822 -20 0 0 0
2021-12-16 6.92 2.22% 1.52% 1,655 952 703 0 0 0
2021-12-15 6.77 0.74% 1.08% 1,005 822 183 0 0 0
2021-12-14 6.72 -0.15% 0.71% 591 601 -10 0 0 0
2021-12-13 6.73 -0.74% 0.69% 390 754 -365 0 0 0
2021-12-10 6.78 0.89% 0.74% 660 589 71 107 0 107
2021-12-09 6.72 -1.03% 1.17% 776 1,187 -411 0 0 0
2021-12-08 6.79 2.41% 1.54% 1,428 1,187 241 106 246 -140
2021-12-07 6.63 -0.45% 0.79% 461 835 -374 0 0 0
2021-12-06 6.66 -1.77% 0.80% 508 825 -318 0 185 -185
2021-12-03 6.78 -0.15% 0.60% 461 550 -89 0 0 0
2021-12-02 6.79 -0.44% 0.82% 642 745 -104 0 0 0
2021-12-01 6.82 2.40% 1.14% 1,207 728 479 0 0 0
2021-11-30 6.66 1.52% 0.78% 679 598 81 0 0 0
2021-11-29 6.56 -0.91% 0.70% 616 525 91 0 0 0
2021-11-26 6.62 -1.78% 0.82% 524 831 -307 0 0 0
2021-11-25 6.74 0.90% 0.63% 671 385 287 0 0 0
2021-11-24 6.68 0.15% 0.63% 580 476 103 0 0 0
2021-11-23 6.67 0.30% 0.83% 637 733 -96 110 0 110
2021-11-12 6.41 1.10% 0.97% 839 711 128 0 0 0
2021-11-11 6.34 0.79% 0.96% 718 808 -91 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式