网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

精艺股份 (002295)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.7 52周最低:5.46

精艺股份(002295) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-10 6.29 0.48% 0.86% 493 849 -356 0 0 0
2021-11-09 6.26 0.16% 0.91% 640 784 -143 0 0 0
2021-11-08 6.25 1.13% 0.83% 621 664 -43 0 0 0
2021-11-05 6.18 -0.64% 0.68% 350 705 -354 0 0 0
2021-11-03 6.22 0.81% 0.69% 507 563 -57 0 0 0
2021-11-02 6.17 -2.83% 1.17% 743 1,067 -324 0 0 0
2021-11-01 6.35 2.09% 1.48% 1,371 964 407 0 0 0
2021-10-29 6.22 1.63% 0.95% 738 718 20 0 0 0
2021-10-28 6.12 -1.13% 1.17% 974 813 161 0 0 0
2021-10-26 6.48 -1.07% 1.01% 637 1,007 -370 0 0 0
2021-10-22 6.61 -2.51% 0.95% 642 946 -303 0 0 0
2021-10-21 6.78 -2.16% 0.93% 621 964 -343 0 0 0
2021-10-20 6.93 -1.28% 1.18% 996 1,067 -71 0 0 0
2021-10-19 7.02 -1.13% 1.11% 910 1,045 -135 0 157 -157
2021-10-18 7.10 2.31% 1.39% 1,409 1,039 370 0 0 0
2021-10-14 6.84 1.33% 1.23% 1,092 986 106 0 0 0
2021-10-13 6.75 0.15% 0.78% 253 543 -290 0 0 0
2021-10-12 6.74 -1.46% 1.01% 480 903 -422 0 0 0
2021-10-11 6.84 0.29% 0.94% 361 470 -109 0 0 0
2021-10-08 6.82 1.94% 1.22% 526 396 130 0 0 0
2021-09-30 6.69 1.06% 1.15% 267 302 -35 0 0 0
2021-09-29 6.62 -3.07% 1.51% 505 540 -35 0 0 0
2021-09-28 6.83 2.09% 1.67% 443 611 -168 0 0 0
2021-09-27 6.69 -7.60% 2.40% 629 1,167 -537 0 0 0
2021-09-24 7.24 -5.85% 2.17% 425 888 -463 0 0 0
2021-09-23 7.69 2.40% 2.22% 1,067 876 191 0 0 0
2021-09-22 7.51 -1.83% 1.20% 750 650 100 0 0 0
2021-09-17 7.65 -1.67% 1.95% 592 456 136 0 0 0
2021-09-16 7.78 -3.47% 2.14% 1,022 1,379 -357 139 0 139
2021-09-15 8.06 3.20% 2.31% 666 621 45 0 0 0
2021-09-14 7.81 -4.52% 2.36% 810 1,502 -691 0 0 0
2021-09-13 8.18 4.34% 2.80% 946 1,237 -291 0 0 0
2021-09-10 7.84 -3.09% 2.30% 738 839 -101 0 0 0
2021-09-09 8.09 3.59% 2.74% 810 854 -45 0 0 0
2021-09-07 7.62 0.26% 1.41% 273 411 -138 0 0 0
2021-09-06 7.60 0.93% 1.51% 393 829 -436 0 0 0
2021-09-02 7.63 1.06% 1.68% 598 735 -137 0 0 0
2021-09-01 7.55 -3.94% 1.97% 903 1,009 -106 0 0 0
2021-08-31 7.86 0.64% 1.78% 999 1,034 -35 113 0 113
2021-08-30 7.81 -1.88% 1.91% 881 999 -118 120 0 120
2021-08-27 7.96 0.76% 1.47% 840 679 161 0 0 0
2021-08-26 7.90 0.25% 2.45% 1,127 892 235 0 0 0
2021-08-25 7.88 1.03% 2.24% 1,580 904 676 0 0 0
2021-08-24 7.80 4.98% 3.25% 2,034 1,375 659 0 0 0
2021-08-23 7.43 6.14% 2.48% 1,793 1,262 531 0 0 0
2021-08-20 7.00 -0.85% 1.19% 284 492 -207 0 0 0
2021-08-19 7.06 -1.53% 1.05% 333 576 -243 0 0 0
2021-08-18 7.17 -0.28% 2.06% 1,299 750 550 0 0 0
2021-08-17 7.19 -2.97% 2.14% 984 572 412 0 0 0
2021-08-16 7.41 -1.72% 2.11% 972 1,489 -517 0 139 -139
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式