网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

精艺股份 (002295)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.7 52周最低:5.46

精艺股份(002295) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-24 6.09 -5.14% 3.05% 1,075 1,889 -814 0 217 -217
2013-01-23 6.42 -2.13% 2.81% 781 2,016 -1,235 64 0 64
2013-01-21 6.56 1.08% 1.92% 1,095 858 237 59 0 59
2013-01-18 6.49 1.56% 1.49% 872 623 249 103 0 103
2013-01-17 6.39 -2.44% 1.51% 525 989 -464 0 0 0
2013-01-16 6.55 0.92% 3.02% 1,456 1,630 -174 0 0 0
2013-01-15 6.49 2.04% 2.17% 1,085 1,091 -6 118 0 118
2013-01-14 6.36 3.25% 1.50% 831 634 197 0 0 0
2013-01-11 6.16 -3.30% 1.61% 553 1,025 -472 0 0 0
2013-01-10 6.37 1.43% 2.13% 955 1,142 -187 0 0 0
2013-01-09 6.28 -0.48% 1.76% 764 961 -197 57 0 57
2013-01-08 6.31 1.28% 1.64% 922 679 243 0 0 0
2013-01-07 6.23 0.16% 1.05% 332 451 -119 0 0 0
2013-01-04 6.22 0.32% 1.52% 718 756 -39 0 0 0
2012-12-31 6.20 -0.32% 1.11% 527 552 -25 0 0 0
2012-12-28 6.22 1.63% 1.37% 658 659 -2 63 126 -62
2012-12-27 6.12 -2.86% 1.47% 469 957 -487 0 0 0
2012-12-26 6.30 3.45% 2.21% 1,197 921 276 0 64 -64
2012-12-25 6.09 3.22% 1.71% 1,057 537 520 54 0 54
2012-12-24 5.90 -0.34% 0.74% 286 398 -112 0 0 0
2012-12-21 5.92 -2.15% 1.37% 508 771 -263 0 0 0
2012-12-20 6.05 0.17% 1.22% 522 624 -102 0 0 0
2012-12-19 6.04 0.50% 0.82% 376 390 -14 0 0 0
2012-12-17 6.01 0.84% 1.59% 714 786 -72 0 53 -53
2012-12-14 5.96 5.11% 2.15% 1,144 837 307 0 0 0
2012-12-13 5.67 -2.91% 0.70% 246 375 -128 0 0 0
2012-12-12 5.84 -0.85% 0.97% 394 482 -88 0 0 0
2012-12-11 5.89 1.03% 1.99% 908 927 -19 0 0 0
2012-12-10 5.83 2.28% 1.07% 569 395 174 0 0 0
2012-12-07 5.70 2.52% 1.05% 562 364 198 0 0 0
2012-12-06 5.56 -1.24% 0.65% 231 336 -106 0 0 0
2012-12-05 5.63 3.68% 1.26% 629 466 163 0 0 0
2012-12-04 5.43 1.31% 0.61% 282 218 64 0 0 0
2012-12-03 5.36 -2.55% 0.53% 139 310 -171 0 0 0
2012-11-30 5.50 0.18% 0.61% 277 247 30 0 0 0
2012-11-29 5.49 -3.00% 0.39% 125 217 -92 0 0 0
2012-11-28 5.66 -1.74% 0.51% 189 261 -71 0 0 0
2012-11-27 5.76 -6.65% 0.90% 218 612 -395 0 0 0
2012-11-26 6.17 -0.96% 0.62% 307 299 8 0 0 0
2012-11-23 6.23 0.97% 0.50% 285 195 90 0 0 0
2012-11-22 6.17 -1.12% 0.44% 169 256 -87 0 0 0
2012-11-21 6.24 1.79% 0.64% 408 206 202 54 0 54
2012-11-20 6.13 -0.81% 0.37% 145 211 -65 0 0 0
2012-11-19 6.18 0.82% 0.38% 209 150 60 0 0 0
2012-11-16 6.13 0.16% 0.44% 195 217 -22 0 0 0
2012-11-15 6.12 -2.39% 0.52% 160 342 -182 0 0 0
2012-11-14 6.27 1.46% 0.56% 339 207 132 0 0 0
2012-11-13 6.18 -1.75% 0.46% 178 269 -91 0 0 0
2012-11-12 6.29 1.45% 0.44% 165 266 -101 0 0 0
2012-11-09 6.20 -0.32% 0.35% 121 222 -101 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式