精艺股份(002295) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-05 |
7.23
|
0.98% |
8.16% |
7,143 |
7,088 |
55 |
628 |
581 |
47 |
| 2022-08-04 |
7.16
|
-3.11% |
11.61% |
8,971 |
11,479 |
-2,508 |
1,117 |
1,219 |
-101 |
| 2022-08-03 |
7.39
|
-9.99% |
19.55% |
19,700 |
16,267 |
3,433 |
9,822 |
3,760 |
6,062 |
| 2022-08-02 |
8.21
|
-9.98% |
2.78% |
4,413 |
0 |
4,413 |
2,382 |
0 |
2,382 |
| 2022-08-01 |
9.12
|
3.40% |
27.69% |
30,089 |
31,451 |
-1,362 |
13,947 |
17,428 |
-3,481 |
| 2022-07-29 |
8.82
|
9.98% |
14.54% |
12,459 |
16,139 |
-3,680 |
5,527 |
4,401 |
1,126 |
| 2022-07-28 |
8.02
|
10.01% |
6.21% |
5,377 |
6,358 |
-981 |
1,149 |
1,122 |
27 |
| 2022-07-27 |
7.29
|
-0.68% |
2.65% |
2,325 |
2,484 |
-159 |
0 |
0 |
0 |
| 2022-07-26 |
7.34
|
2.66% |
4.21% |
4,117 |
3,405 |
712 |
225 |
0 |
225 |
| 2022-07-25 |
7.15
|
0.99% |
3.29% |
2,845 |
2,950 |
-105 |
0 |
125 |
-125 |
| 2022-07-22 |
7.08
|
1.72% |
2.59% |
2,567 |
1,885 |
682 |
222 |
189 |
33 |
| 2022-07-21 |
6.96
|
-3.20% |
3.30% |
2,345 |
3,395 |
-1,050 |
0 |
209 |
-209 |
| 2022-07-20 |
7.19
|
1.41% |
5.07% |
3,746 |
4,629 |
-883 |
65 |
341 |
-275 |
| 2022-07-19 |
7.09
|
-0.56% |
10.72% |
7,787 |
10,256 |
-2,469 |
1,443 |
2,495 |
-1,053 |
| 2022-07-18 |
7.13
|
10.03% |
7.32% |
4,555 |
6,349 |
-1,794 |
1,481 |
1,992 |
-511 |
| 2022-07-15 |
6.48
|
-7.56% |
4.39% |
2,851 |
4,013 |
-1,162 |
331 |
0 |
331 |
| 2022-07-14 |
7.01
|
2.64% |
4.99% |
3,751 |
4,781 |
-1,030 |
481 |
723 |
-242 |
| 2022-07-13 |
6.83
|
2.55% |
1.02% |
1,046 |
659 |
387 |
0 |
0 |
0 |
| 2022-07-12 |
6.66
|
-1.19% |
0.88% |
662 |
813 |
-150 |
0 |
0 |
0 |
| 2022-07-11 |
6.74
|
-0.59% |
0.76% |
564 |
680 |
-116 |
0 |
0 |
0 |
| 2022-07-08 |
6.78
|
0.74% |
1.27% |
1,049 |
1,078 |
-29 |
0 |
0 |
0 |
| 2022-07-07 |
6.73
|
1.82% |
0.84% |
830 |
566 |
264 |
0 |
0 |
0 |
| 2022-07-06 |
6.61
|
-0.75% |
1.06% |
817 |
881 |
-65 |
125 |
0 |
125 |
| 2022-07-05 |
6.66
|
-1.33% |
1.23% |
926 |
1,086 |
-160 |
0 |
0 |
0 |
| 2022-07-01 |
6.75
|
1.50% |
0.86% |
818 |
592 |
226 |
0 |
0 |
0 |
| 2022-06-30 |
6.65
|
-0.30% |
0.87% |
862 |
571 |
291 |
0 |
0 |
0 |
| 2022-06-29 |
6.67
|
-2.20% |
1.05% |
746 |
967 |
-221 |
0 |
0 |
0 |
| 2022-06-28 |
6.82
|
1.64% |
1.08% |
1,061 |
773 |
288 |
0 |
0 |
0 |
| 2022-06-27 |
6.71
|
0.60% |
0.96% |
889 |
699 |
190 |
0 |
0 |
0 |
| 2022-06-24 |
6.67
|
1.21% |
0.96% |
999 |
591 |
408 |
0 |
0 |
0 |
| 2022-06-23 |
6.59
|
1.54% |
0.89% |
775 |
685 |
89 |
0 |
0 |
0 |
| 2022-06-22 |
6.49
|
-0.92% |
0.92% |
663 |
812 |
-149 |
0 |
0 |
0 |
| 2022-06-21 |
6.55
|
1.55% |
1.24% |
1,125 |
868 |
257 |
0 |
0 |
0 |
| 2022-06-20 |
6.45
|
-0.62% |
0.83% |
593 |
694 |
-101 |
0 |
0 |
0 |
| 2022-06-17 |
6.49
|
0.93% |
0.83% |
618 |
723 |
-105 |
0 |
0 |
0 |
| 2022-06-16 |
6.43
|
1.74% |
0.75% |
737 |
440 |
297 |
0 |
0 |
0 |
| 2022-06-15 |
6.32
|
-0.47% |
0.89% |
585 |
819 |
-234 |
0 |
0 |
0 |
| 2022-06-14 |
6.35
|
-1.24% |
1.00% |
687 |
812 |
-125 |
112 |
0 |
112 |
| 2022-06-13 |
6.43
|
-0.62% |
0.93% |
584 |
874 |
-290 |
0 |
0 |
0 |
| 2022-06-10 |
6.47
|
1.09% |
0.55% |
544 |
341 |
203 |
0 |
0 |
0 |
| 2022-06-09 |
6.40
|
-3.32% |
1.00% |
622 |
973 |
-350 |
0 |
0 |
0 |
| 2022-06-08 |
6.62
|
1.07% |
1.18% |
983 |
910 |
73 |
0 |
0 |
0 |
| 2022-06-07 |
6.55
|
-0.76% |
0.68% |
594 |
500 |
94 |
0 |
0 |
0 |
| 2022-06-06 |
6.60
|
0.46% |
0.82% |
834 |
516 |
318 |
0 |
0 |
0 |
| 2022-06-02 |
6.57
|
2.02% |
1.07% |
1,005 |
710 |
295 |
0 |
0 |
0 |
| 2022-06-01 |
6.44
|
-0.16% |
0.63% |
610 |
398 |
212 |
0 |
0 |
0 |
| 2022-05-27 |
6.43
|
-0.46% |
0.65% |
520 |
531 |
-11 |
0 |
0 |
0 |
| 2022-05-26 |
6.46
|
0.16% |
0.62% |
520 |
464 |
57 |
0 |
0 |
0 |
| 2022-05-25 |
6.45
|
3.37% |
0.78% |
613 |
627 |
-14 |
0 |
0 |
0 |
| 2022-05-24 |
6.24
|
-4.59% |
0.90% |
534 |
891 |
-358 |
0 |
0 |
0 |
进入关怀模式
