精艺股份(002295) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-14 |
6.84
|
1.33% |
1.23% |
1,092 |
986 |
106 |
0 |
0 |
0 |
| 2021-10-13 |
6.75
|
0.15% |
0.78% |
253 |
543 |
-290 |
0 |
0 |
0 |
| 2021-10-12 |
6.74
|
-1.46% |
1.01% |
480 |
903 |
-422 |
0 |
0 |
0 |
| 2021-10-11 |
6.84
|
0.29% |
0.94% |
361 |
470 |
-109 |
0 |
0 |
0 |
| 2021-10-08 |
6.82
|
1.94% |
1.22% |
526 |
396 |
130 |
0 |
0 |
0 |
| 2021-09-30 |
6.69
|
1.06% |
1.15% |
267 |
302 |
-35 |
0 |
0 |
0 |
| 2021-09-29 |
6.62
|
-3.07% |
1.51% |
505 |
540 |
-35 |
0 |
0 |
0 |
| 2021-09-28 |
6.83
|
2.09% |
1.67% |
443 |
611 |
-168 |
0 |
0 |
0 |
| 2021-09-27 |
6.69
|
-7.60% |
2.40% |
629 |
1,167 |
-537 |
0 |
0 |
0 |
| 2021-09-24 |
7.24
|
-5.85% |
2.17% |
425 |
888 |
-463 |
0 |
0 |
0 |
| 2021-09-23 |
7.69
|
2.40% |
2.22% |
1,067 |
876 |
191 |
0 |
0 |
0 |
| 2021-09-22 |
7.51
|
-1.83% |
1.20% |
750 |
650 |
100 |
0 |
0 |
0 |
| 2021-09-17 |
7.65
|
-1.67% |
1.95% |
592 |
456 |
136 |
0 |
0 |
0 |
| 2021-09-16 |
7.78
|
-3.47% |
2.14% |
1,022 |
1,379 |
-357 |
139 |
0 |
139 |
| 2021-09-15 |
8.06
|
3.20% |
2.31% |
666 |
621 |
45 |
0 |
0 |
0 |
| 2021-09-14 |
7.81
|
-4.52% |
2.36% |
810 |
1,502 |
-691 |
0 |
0 |
0 |
| 2021-09-13 |
8.18
|
4.34% |
2.80% |
946 |
1,237 |
-291 |
0 |
0 |
0 |
| 2021-09-10 |
7.84
|
-3.09% |
2.30% |
738 |
839 |
-101 |
0 |
0 |
0 |
| 2021-09-09 |
8.09
|
3.59% |
2.74% |
810 |
854 |
-45 |
0 |
0 |
0 |
| 2021-09-07 |
7.62
|
0.26% |
1.41% |
273 |
411 |
-138 |
0 |
0 |
0 |
| 2021-09-06 |
7.60
|
0.93% |
1.51% |
393 |
829 |
-436 |
0 |
0 |
0 |
| 2021-09-02 |
7.63
|
1.06% |
1.68% |
598 |
735 |
-137 |
0 |
0 |
0 |
| 2021-09-01 |
7.55
|
-3.94% |
1.97% |
903 |
1,009 |
-106 |
0 |
0 |
0 |
| 2021-08-31 |
7.86
|
0.64% |
1.78% |
999 |
1,034 |
-35 |
113 |
0 |
113 |
| 2021-08-30 |
7.81
|
-1.88% |
1.91% |
881 |
999 |
-118 |
120 |
0 |
120 |
| 2021-08-27 |
7.96
|
0.76% |
1.47% |
840 |
679 |
161 |
0 |
0 |
0 |
| 2021-08-26 |
7.90
|
0.25% |
2.45% |
1,127 |
892 |
235 |
0 |
0 |
0 |
| 2021-08-25 |
7.88
|
1.03% |
2.24% |
1,580 |
904 |
676 |
0 |
0 |
0 |
| 2021-08-24 |
7.80
|
4.98% |
3.25% |
2,034 |
1,375 |
659 |
0 |
0 |
0 |
| 2021-08-23 |
7.43
|
6.14% |
2.48% |
1,793 |
1,262 |
531 |
0 |
0 |
0 |
| 2021-08-20 |
7.00
|
-0.85% |
1.19% |
284 |
492 |
-207 |
0 |
0 |
0 |
| 2021-08-19 |
7.06
|
-1.53% |
1.05% |
333 |
576 |
-243 |
0 |
0 |
0 |
| 2021-08-18 |
7.17
|
-0.28% |
2.06% |
1,299 |
750 |
550 |
0 |
0 |
0 |
| 2021-08-17 |
7.19
|
-2.97% |
2.14% |
984 |
572 |
412 |
0 |
0 |
0 |
| 2021-08-16 |
7.41
|
-1.72% |
2.11% |
972 |
1,489 |
-517 |
0 |
139 |
-139 |
| 2021-08-13 |
7.54
|
0.13% |
1.50% |
602 |
547 |
55 |
0 |
0 |
0 |
| 2021-08-11 |
7.56
|
0.80% |
2.13% |
872 |
540 |
333 |
0 |
0 |
0 |
| 2021-08-10 |
7.50
|
-3.47% |
3.95% |
1,674 |
1,931 |
-257 |
139 |
0 |
139 |
| 2021-08-09 |
7.77
|
4.72% |
4.69% |
2,842 |
1,170 |
1,672 |
193 |
0 |
193 |
| 2021-08-06 |
7.42
|
4.21% |
2.62% |
1,788 |
1,491 |
297 |
0 |
151 |
-151 |
| 2021-08-05 |
7.12
|
-0.56% |
1.29% |
612 |
766 |
-154 |
0 |
0 |
0 |
| 2021-08-04 |
7.16
|
-0.14% |
1.27% |
767 |
640 |
127 |
0 |
0 |
0 |
| 2021-08-03 |
7.17
|
2.28% |
2.84% |
1,634 |
953 |
681 |
0 |
0 |
0 |
| 2021-08-02 |
7.01
|
-0.57% |
1.98% |
839 |
1,040 |
-201 |
0 |
119 |
-119 |
| 2021-07-30 |
7.05
|
7.63% |
3.23% |
1,674 |
987 |
688 |
158 |
0 |
158 |
| 2021-07-29 |
6.55
|
4.13% |
1.46% |
873 |
542 |
331 |
0 |
0 |
0 |
| 2021-07-28 |
6.29
|
-8.84% |
2.68% |
726 |
988 |
-262 |
0 |
0 |
0 |
| 2021-07-26 |
6.97
|
2.65% |
1.67% |
562 |
344 |
218 |
0 |
0 |
0 |
| 2021-07-23 |
6.79
|
-1.88% |
1.30% |
552 |
650 |
-98 |
0 |
0 |
0 |
| 2021-07-22 |
6.92
|
1.91% |
0.97% |
620 |
364 |
257 |
0 |
0 |
0 |
