精艺股份(002295) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-05-14 |
6.83
|
0.44% |
0.82% |
504 |
510 |
-5 |
0 |
0 |
0 |
| 2021-05-13 |
6.80
|
-2.58% |
0.88% |
438 |
403 |
35 |
0 |
0 |
0 |
| 2021-05-11 |
6.98
|
-3.32% |
1.49% |
634 |
1,169 |
-535 |
0 |
0 |
0 |
| 2021-05-10 |
7.22
|
4.79% |
2.11% |
909 |
708 |
201 |
0 |
0 |
0 |
| 2021-05-07 |
6.89
|
-0.29% |
1.19% |
983 |
738 |
245 |
0 |
0 |
0 |
| 2021-05-06 |
6.91
|
2.98% |
1.41% |
728 |
773 |
-45 |
0 |
0 |
0 |
| 2021-04-30 |
6.71
|
-0.74% |
0.97% |
329 |
311 |
18 |
0 |
0 |
0 |
| 2021-04-28 |
6.75
|
-0.44% |
0.96% |
386 |
363 |
22 |
0 |
0 |
0 |
| 2021-04-23 |
6.70
|
-1.62% |
1.29% |
300 |
277 |
22 |
0 |
0 |
0 |
| 2021-04-22 |
6.81
|
0.29% |
1.65% |
403 |
537 |
-134 |
0 |
0 |
0 |
| 2021-04-21 |
6.79
|
0.74% |
0.98% |
204 |
246 |
-42 |
0 |
0 |
0 |
| 2021-04-19 |
6.67
|
-0.89% |
1.01% |
656 |
414 |
242 |
0 |
0 |
0 |
| 2021-04-16 |
6.73
|
3.22% |
1.04% |
442 |
325 |
117 |
0 |
0 |
0 |
| 2021-04-15 |
6.52
|
1.09% |
1.04% |
422 |
274 |
148 |
0 |
0 |
0 |
| 2021-04-14 |
6.45
|
4.03% |
1.23% |
575 |
421 |
154 |
0 |
0 |
0 |
| 2021-04-13 |
6.20
|
-1.12% |
0.86% |
180 |
264 |
-84 |
0 |
0 |
0 |
| 2021-04-12 |
6.27
|
-2.34% |
0.98% |
296 |
170 |
127 |
0 |
0 |
0 |
| 2021-04-09 |
6.42
|
0.47% |
0.73% |
448 |
333 |
115 |
0 |
0 |
0 |
| 2021-04-08 |
6.39
|
-0.16% |
1.00% |
207 |
395 |
-188 |
0 |
0 |
0 |
| 2021-04-07 |
6.40
|
-0.31% |
0.78% |
196 |
503 |
-308 |
0 |
0 |
0 |
| 2021-04-06 |
6.42
|
1.26% |
0.68% |
328 |
285 |
44 |
0 |
0 |
0 |
| 2021-04-02 |
6.34
|
0.96% |
0.56% |
135 |
82 |
53 |
0 |
0 |
0 |
| 2021-04-01 |
6.28
|
-1.26% |
0.54% |
169 |
161 |
8 |
0 |
0 |
0 |
| 2021-03-30 |
6.37
|
-2.45% |
0.76% |
409 |
485 |
-76 |
0 |
0 |
0 |
| 2021-03-29 |
6.53
|
1.40% |
0.75% |
423 |
243 |
180 |
0 |
0 |
0 |
| 2021-03-23 |
6.56
|
-2.53% |
0.71% |
246 |
678 |
-431 |
0 |
0 |
0 |
| 2021-03-22 |
6.73
|
0.30% |
0.61% |
250 |
337 |
-87 |
0 |
0 |
0 |
| 2021-03-19 |
6.71
|
-2.61% |
1.40% |
874 |
1,612 |
-738 |
0 |
0 |
0 |
| 2021-03-18 |
6.89
|
4.71% |
1.64% |
222 |
306 |
-85 |
0 |
0 |
0 |
| 2021-03-17 |
6.58
|
0.30% |
0.51% |
335 |
232 |
103 |
0 |
0 |
0 |
| 2021-03-16 |
6.56
|
-2.09% |
0.90% |
276 |
281 |
-6 |
0 |
0 |
0 |
| 2021-03-15 |
6.70
|
1.82% |
1.10% |
160 |
127 |
33 |
0 |
0 |
0 |
| 2021-03-12 |
6.58
|
1.39% |
1.17% |
146 |
140 |
6 |
0 |
0 |
0 |
| 2021-03-11 |
6.49
|
3.51% |
0.76% |
2 |
0 |
1 |
0 |
0 |
0 |
| 2021-03-10 |
6.27
|
-5.00% |
0.96% |
710 |
809 |
-99 |
0 |
0 |
0 |
| 2021-03-09 |
6.60
|
-1.35% |
0.92% |
677 |
860 |
-183 |
0 |
0 |
0 |
| 2021-03-08 |
6.69
|
-1.47% |
0.80% |
689 |
654 |
35 |
0 |
0 |
0 |
| 2021-03-03 |
6.76
|
2.11% |
1.24% |
1,420 |
666 |
755 |
0 |
0 |
0 |
| 2021-03-02 |
6.62
|
-0.60% |
0.99% |
1,042 |
607 |
434 |
0 |
0 |
0 |
| 2021-03-01 |
6.66
|
2.62% |
1.13% |
1,123 |
731 |
392 |
0 |
0 |
0 |
| 2021-02-26 |
6.49
|
0.46% |
0.90% |
864 |
597 |
267 |
0 |
0 |
0 |
| 2021-02-25 |
6.46
|
-1.82% |
0.96% |
724 |
827 |
-103 |
0 |
0 |
0 |
| 2021-02-23 |
6.88
|
1.93% |
3.75% |
3,162 |
2,752 |
410 |
607 |
0 |
607 |
| 2021-02-22 |
6.75
|
9.93% |
1.40% |
994 |
1,234 |
-240 |
388 |
0 |
388 |
| 2021-02-19 |
6.14
|
1.99% |
1.36% |
870 |
1,180 |
-310 |
0 |
0 |
0 |
| 2021-02-18 |
6.02
|
3.26% |
1.91% |
1,013 |
1,942 |
-930 |
0 |
649 |
-649 |
| 2021-02-09 |
5.72
|
4.95% |
0.67% |
655 |
289 |
366 |
0 |
0 |
0 |
| 2021-02-08 |
5.45
|
-1.45% |
0.35% |
222 |
255 |
-34 |
0 |
0 |
0 |
| 2021-02-05 |
5.53
|
-1.78% |
0.49% |
270 |
415 |
-145 |
0 |
0 |
0 |
| 2021-02-04 |
5.63
|
-1.57% |
0.73% |
531 |
499 |
32 |
0 |
0 |
0 |
