网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博云新材 (002297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.85 52周最低:5.98

博云新材(002297) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 10.31 2.18% 6.95% 19,147 14,601 4,545 5,269 2,962 2,306
2021-10-20 10.09 6.55% 6.66% 19,015 11,910 7,106 6,328 1,585 4,743
2021-10-19 9.47 2.27% 3.66% 9,752 6,325 3,426 1,497 876 621
2021-10-18 9.26 0.22% 2.67% 6,626 4,983 1,643 741 251 490
2021-10-14 9.04 3.20% 3.56% 8,344 6,665 1,680 1,869 618 1,252
2021-10-13 8.76 0.69% 2.24% 2,018 1,960 58 116 0 116
2021-10-12 8.70 -4.81% 5.37% 8,041 10,139 -2,098 1,074 1,148 -74
2021-10-11 9.14 -6.06% 5.58% 6,264 6,957 -693 437 671 -234
2021-10-08 9.73 -4.04% 4.31% 4,397 7,653 -3,256 826 1,970 -1,145
2021-09-30 10.14 4.86% 4.59% 5,274 3,339 1,935 934 535 399
2021-09-29 9.67 -3.20% 5.65% 5,322 5,840 -518 493 264 230
2021-09-28 9.99 3.52% 4.43% 7,121 5,832 1,288 1,182 1,265 -82
2021-09-27 9.65 -7.66% 6.08% 7,841 7,309 532 1,234 611 623
2021-09-24 10.45 -4.39% 6.22% 6,393 5,393 1,000 1,018 611 407
2021-09-23 10.93 6.22% 9.57% 3,344 4,359 -1,015 571 379 192
2021-09-22 10.29 -0.68% 5.87% 8,428 8,573 -145 1,347 1,588 -241
2021-09-17 10.36 4.65% 9.28% 6,319 5,294 1,026 2,150 1,568 582
2021-09-16 9.90 1.02% 6.07% 8,516 6,568 1,948 2,319 719 1,600
2021-09-15 9.80 0.51% 4.30% 3,128 4,521 -1,393 306 605 -298
2021-09-14 9.75 3.39% 6.35% 11,688 7,338 4,350 4,845 906 3,939
2021-09-13 9.43 -3.97% 5.34% 3,286 4,189 -903 562 435 126
2021-09-10 9.82 -0.91% 5.07% 2,019 3,035 -1,016 364 271 94
2021-09-09 9.91 0.92% 5.29% 5,335 5,453 -118 805 737 68
2021-09-07 9.92 0.71% 4.96% 3,675 3,995 -320 642 852 -210
2021-09-06 9.85 -0.51% 5.12% 4,382 6,238 -1,856 497 1,177 -680
2021-09-02 9.98 5.05% 6.84% 10,350 9,738 612 1,474 1,884 -410
2021-09-01 9.50 -8.21% 10.60% 12,669 12,716 -47 3,340 2,955 385
2021-08-31 10.35 -2.36% 8.17% 9,403 11,850 -2,447 345 1,644 -1,299
2021-08-30 10.60 3.31% 9.72% 17,294 14,050 3,244 5,347 2,273 3,074
2021-08-27 10.26 -1.06% 7.97% 9,888 11,820 -1,932 1,713 3,532 -1,819
2021-08-26 10.37 -4.16% 7.49% 6,716 10,109 -3,393 791 3,173 -2,382
2021-08-25 10.82 -1.64% 7.55% 14,580 17,602 -3,022 3,590 6,557 -2,966
2021-08-24 11.00 -3.68% 10.81% 16,279 14,380 1,899 4,497 3,415 1,082
2021-08-23 11.42 5.74% 13.01% 24,286 20,610 3,676 6,765 3,772 2,994
2021-08-20 10.80 -1.91% 11.53% 10,766 13,459 -2,693 3,132 4,365 -1,233
2021-08-19 11.01 0.09% 17.59% 22,220 22,939 -719 10,169 12,597 -2,428
2021-08-18 11.00 10.00% 9.34% 21,375 18,788 2,586 13,487 7,216 6,271
2021-08-17 10.00 -2.34% 10.03% 10,000 9,168 832 3,080 2,702 378
2021-08-16 10.24 -6.91% 13.12% 16,043 22,477 -6,434 4,537 8,321 -3,784
2021-08-13 11.00 7.95% 17.54% 24,507 18,901 5,606 13,012 8,034 4,978
2021-08-11 10.31 10.03% 13.61% 17,650 27,632 -9,981 15,096 21,380 -6,284
2021-08-10 9.37 6.24% 8.59% 8,893 5,119 3,774 1,145 225 920
2021-08-09 8.82 -3.61% 6.37% 4,114 5,321 -1,207 283 663 -380
2021-08-06 9.15 0.55% 7.64% 8,879 9,866 -987 1,034 882 152
2021-08-05 9.10 -0.33% 13.72% 23,366 23,116 250 7,044 5,899 1,145
2021-08-04 9.13 6.41% 18.58% 22,675 31,579 -8,904 10,254 14,661 -4,408
2021-08-03 8.58 -1.94% 4.36% 3,653 4,648 -995 156 378 -222
2021-08-02 8.75 1.86% 5.65% 6,270 4,792 1,479 1,211 760 451
2021-07-30 8.59 1.66% 5.49% 3,230 4,727 -1,497 0 211 -211
2021-07-29 8.45 4.84% 4.26% 3,577 2,650 926 222 221 1
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021