网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

齐心集团 (002301)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.9 52周最低:10.4

齐心集团(002301) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 11.59 -5.31% 1.00% 3,581 4,941 -1,360 310 108 202
2021-01-25 12.24 -4.97% 0.88% 2,002 6,043 -4,041 104 617 -513
2021-01-22 12.88 0.16% 0.63% 2,371 3,523 -1,152 0 229 -229
2021-01-21 12.86 0.47% 0.39% 1,593 2,068 -475 0 102 -102
2021-01-19 12.98 -0.99% 0.37% 1,048 2,455 -1,407 0 256 -256
2021-01-18 13.11 1.47% 0.51% 2,712 2,170 542 0 133 -133
2021-01-15 12.92 -0.46% 0.36% 1,616 1,815 -199 0 0 0
2021-01-14 12.98 1.56% 0.61% 3,616 2,145 1,471 1,034 391 643
2021-01-12 12.99 -0.31% 0.39% 1,600 2,121 -521 131 0 131
2021-01-11 13.03 -2.62% 0.53% 2,017 3,087 -1,070 153 0 153
2021-01-08 13.38 -2.19% 0.95% 3,532 5,750 -2,218 376 979 -603
2021-01-07 13.68 0.44% 1.47% 6,256 8,156 -1,899 451 726 -275
2021-01-05 13.62 2.64% 0.95% 4,968 4,397 571 127 0 127
2021-01-04 13.27 -0.52% 0.92% 3,996 4,926 -930 342 1,576 -1,235
2020-12-31 13.34 0.91% 0.59% 3,067 2,602 465 530 305 225
2020-12-30 13.22 0.23% 0.38% 1,933 1,711 222 0 219 -219
2020-12-29 13.19 0.30% 0.25% 1,310 1,087 223 179 0 179
2020-12-28 13.15 3.06% 0.58% 3,382 2,137 1,245 876 0 876
2020-12-25 12.76 -1.54% 0.73% 3,179 3,645 -465 107 0 107
2020-12-24 12.96 -3.50% 0.53% 1,913 3,113 -1,200 245 285 -40
2020-12-23 13.43 -1.47% 0.50% 1,862 3,122 -1,260 132 226 -95
2020-12-22 13.63 0.59% 0.45% 2,007 2,447 -440 0 0 0
2020-12-21 13.55 0.52% 0.34% 1,232 2,139 -907 0 0 0
2020-12-18 13.48 -3.02% 0.52% 1,442 3,758 -2,316 0 136 -136
2020-12-16 14.12 -1.67% 0.45% 1,854 2,801 -947 0 0 0
2020-12-14 13.95 1.31% 0.34% 1,653 1,806 -153 0 0 0
2020-12-11 13.77 -2.20% 0.38% 1,291 2,526 -1,235 106 0 106
2020-12-10 14.08 -0.64% 0.26% 1,099 1,581 -481 0 0 0
2020-12-09 14.17 -1.67% 0.48% 2,183 2,868 -684 109 106 3
2020-12-08 14.41 -1.71% 0.46% 2,139 2,729 -590 315 0 315
2020-12-07 14.66 -2.59% 0.38% 1,103 3,033 -1,929 0 227 -227
2020-12-04 15.05 0.07% 0.24% 892 1,753 -862 0 120 -120
2020-12-03 15.04 -0.66% 0.35% 1,478 2,419 -941 0 0 0
2020-12-02 15.14 -0.66% 0.41% 1,754 2,756 -1,002 146 126 20
2020-11-30 15.12 -4.24% 0.97% 4,741 6,098 -1,357 361 451 -90
2020-11-25 15.75 -1.99% 0.54% 3,207 3,076 131 120 111 8
2020-11-24 16.07 2.88% 0.78% 5,549 3,499 2,051 981 0 981
2020-11-23 15.62 1.96% 0.68% 4,688 3,080 1,607 626 0 626
2020-11-20 15.32 0.39% 0.49% 2,437 3,097 -661 0 0 0
2020-11-19 15.26 2.55% 0.82% 6,079 2,998 3,081 850 0 850
2020-11-18 14.88 -1.78% 0.40% 1,695 2,637 -942 102 878 -776
2020-11-17 15.15 -1.43% 0.46% 2,174 2,860 -686 0 0 0
2020-11-16 15.37 1.12% 0.50% 2,997 2,472 525 305 0 305
2020-11-13 15.20 1.54% 0.59% 2,856 3,562 -706 102 812 -710
2020-11-12 14.97 -1.51% 0.58% 2,861 3,514 -652 0 0 0
2020-11-11 15.20 0.26% 0.49% 2,593 2,904 -311 142 0 142
2020-11-10 15.16 -0.92% 0.60% 2,798 3,778 -980 127 114 13
2020-11-09 15.30 4.15% 1.16% 7,271 5,562 1,709 1,234 365 869
2020-11-06 14.69 0.14% 0.45% 2,134 2,664 -530 0 0 0
2020-11-05 14.67 0.62% 0.98% 4,743 5,680 -937 379 153 225
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021