网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部建设 (002302)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:8.81

西部建设(002302) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 9.40 -0.74% 0.62% 2,484 4,727 -2,244 244 310 -66
2020-11-30 9.42 -0.32% 0.66% 3,709 3,929 -220 436 0 436
2020-11-26 9.42 -1.46% 0.58% 2,851 3,889 -1,037 300 979 -679
2020-11-25 9.56 -0.83% 0.58% 2,590 4,281 -1,691 0 158 -158
2020-11-24 9.64 -1.03% 0.75% 3,553 5,339 -1,786 148 1,032 -884
2020-11-23 9.74 1.56% 1.26% 8,749 6,432 2,316 1,786 353 1,434
2020-11-20 9.59 -0.42% 0.63% 3,363 4,070 -708 204 0 204
2020-11-19 9.63 -1.73% 0.99% 4,044 7,675 -3,631 106 1,358 -1,252
2020-11-18 9.80 1.34% 1.27% 8,547 6,802 1,745 807 402 405
2020-11-17 9.67 -0.82% 1.16% 6,179 7,360 -1,182 601 652 -51
2020-11-16 9.75 3.72% 1.08% 8,696 4,162 4,533 1,552 101 1,451
2020-11-13 9.40 -1.16% 0.49% 2,133 3,484 -1,350 159 417 -258
2020-11-12 9.51 -1.35% 0.66% 3,150 4,583 -1,433 0 0 0
2020-11-11 9.64 1.69% 1.19% 8,528 5,552 2,976 1,177 0 1,177
2020-11-10 9.48 -0.73% 0.67% 2,749 5,017 -2,268 0 237 -237
2020-11-09 9.55 1.27% 0.79% 4,850 4,370 479 335 109 226
2020-11-05 9.43 0.64% 0.52% 2,822 3,225 -403 122 0 122
2020-11-04 9.37 0.64% 0.57% 3,173 3,421 -248 188 129 58
2020-11-03 9.31 2.65% 0.68% 4,446 3,250 1,197 246 124 122
2020-11-02 9.07 -0.44% 0.60% 3,296 3,404 -108 0 110 -110
2020-10-30 9.11 -3.50% 0.88% 3,350 6,769 -3,419 133 1,009 -877
2020-10-16 9.81 0.31% 0.70% 4,085 4,346 -260 695 182 513
2020-10-15 9.78 0.31% 0.69% 4,099 4,205 -106 428 217 210
2020-10-14 9.75 -1.81% 1.08% 5,087 8,010 -2,923 836 1,377 -540
2020-10-13 9.93 -0.90% 1.09% 5,407 7,935 -2,528 614 1,253 -638
2020-10-12 10.02 2.04% 1.48% 9,653 7,636 2,016 2,050 1,385 665
2020-09-30 9.60 -1.84% 1.39% 6,572 10,018 -3,446 745 1,285 -540
2020-09-28 9.78 -4.31% 3.00% 15,837 20,076 -4,239 4,375 7,035 -2,660
2020-09-25 10.22 -8.18% 4.71% 26,616 32,456 -5,841 7,245 10,736 -3,491
2020-09-24 11.13 -1.85% 2.17% 14,492 15,262 -770 3,207 1,164 2,043
2020-09-23 11.34 -0.53% 1.34% 8,398 10,180 -1,782 754 663 91
2020-09-22 11.40 0.18% 1.90% 14,821 11,615 3,205 2,378 1,634 744
2020-09-21 11.38 0.18% 2.17% 15,498 14,508 990 1,494 1,320 174
2020-09-18 11.36 3.46% 3.14% 25,642 17,661 7,980 3,711 2,269 1,442
2020-09-17 10.98 -2.83% 2.22% 11,719 17,764 -6,045 1,555 4,584 -3,030
2020-09-16 11.30 -0.35% 2.43% 16,860 16,422 438 3,696 2,238 1,459
2020-09-15 11.34 3.47% 3.30% 26,197 18,859 7,338 8,203 1,823 6,380
2020-09-14 10.96 -0.36% 1.69% 9,477 12,916 -3,439 1,627 2,689 -1,062
2020-09-11 11.00 2.42% 1.57% 11,650 9,275 2,374 1,967 606 1,361
2020-09-10 10.74 0.94% 1.95% 13,259 12,486 773 2,189 687 1,502
2020-09-09 10.64 -1.57% 1.24% 7,882 8,163 -282 961 189 772
2020-09-08 10.81 1.89% 1.10% 8,158 5,749 2,409 1,029 121 908
2020-09-04 10.82 0.19% 1.16% 8,189 6,861 1,328 1,288 953 335
2020-09-02 11.03 1.47% 1.87% 12,785 12,131 654 2,003 769 1,234
2020-09-01 10.87 -2.16% 3.09% 18,607 22,406 -3,799 3,543 6,784 -3,241
2020-08-31 11.11 -1.24% 3.47% 17,290 29,775 -12,485 3,866 9,171 -5,305
2020-08-28 11.25 1.08% 1.80% 11,973 12,470 -497 1,294 1,444 -150
2020-08-26 11.13 -2.02% 2.79% 16,324 21,666 -5,342 2,665 4,557 -1,892
2020-08-25 11.36 -3.15% 3.53% 22,280 25,669 -3,388 3,657 6,405 -2,748
2020-08-24 11.73 -1.43% 3.91% 24,991 30,411 -5,420 5,420 9,750 -4,330
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020