网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部建设 (002302)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:8.81

西部建设(002302) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-22 10.69 -0.65% 1.45% 8,525 10,506 -1,981 890 982 -92
2020-07-21 10.76 -1.19% 1.63% 9,811 11,460 -1,649 982 1,565 -583
2020-07-20 10.89 5.52% 2.60% 19,842 14,544 5,297 2,660 1,458 1,202
2020-07-17 10.32 1.28% 1.31% 8,367 8,259 108 898 569 329
2020-07-16 10.19 -4.14% 1.93% 11,109 13,041 -1,932 820 749 71
2020-07-15 10.63 -3.71% 2.09% 12,079 15,342 -3,263 1,686 2,200 -514
2020-07-14 11.04 -0.81% 2.69% 15,716 20,053 -4,337 2,147 3,382 -1,235
2020-07-13 11.13 4.90% 3.61% 26,678 21,123 5,555 7,626 3,317 4,309
2020-07-10 10.61 -3.11% 2.62% 14,997 18,672 -3,675 2,587 2,989 -402
2020-07-08 10.74 4.37% 3.93% 29,574 19,031 10,544 8,628 3,091 5,536
2020-07-07 10.29 -0.29% 2.74% 15,816 16,418 -602 2,792 2,220 572
2020-07-06 10.32 3.20% 2.52% 17,387 13,552 3,836 2,447 2,330 117
2020-07-03 10.00 1.21% 1.53% 9,894 7,908 1,986 4,040 2,358 1,682
2020-07-02 9.88 0.92% 1.33% 9,155 6,596 2,559 1,251 562 689
2020-06-29 9.53 -1.75% 0.64% 2,515 4,978 -2,463 0 167 -167
2020-06-24 9.70 0.31% 0.42% 2,054 2,818 -764 0 349 -349
2020-06-23 9.67 -1.43% 0.69% 3,071 5,214 -2,143 329 590 -261
2020-06-22 9.81 -0.51% 0.69% 2,840 5,481 -2,642 116 444 -328
2020-06-19 9.86 0.20% 0.69% 4,521 3,721 800 652 251 401
2020-06-18 9.84 -0.20% 0.57% 3,078 3,816 -738 310 0 310
2020-06-17 9.86 0.10% 0.73% 3,868 4,768 -900 406 108 298
2020-06-16 9.85 1.97% 1.09% 7,576 5,451 2,125 538 149 389
2020-06-15 9.66 -0.82% 0.91% 3,854 6,806 -2,952 345 466 -121
2020-06-12 9.74 -1.22% 1.04% 5,434 6,536 -1,102 201 507 -307
2020-06-11 9.86 -1.99% 1.45% 6,419 10,584 -4,165 1,601 2,327 -725
2020-06-10 10.06 -0.49% 0.84% 4,484 5,466 -982 1,373 437 936
2020-06-09 10.11 0.80% 1.15% 7,417 6,668 749 1,066 438 628
2020-06-08 10.03 -0.50% 1.09% 5,078 8,136 -3,058 794 1,025 -231
2020-06-05 10.08 0.70% 1.29% 8,061 7,379 682 1,320 248 1,072
2020-06-04 10.01 0.60% 1.27% 7,915 7,377 537 1,214 165 1,049
2020-06-03 9.95 -1.19% 1.59% 7,458 11,907 -4,449 1,195 2,042 -847
2020-06-02 10.07 -1.18% 1.53% 7,593 11,166 -3,573 1,001 1,602 -601
2020-06-01 10.19 3.03% 2.23% 14,457 13,094 1,363 3,207 1,988 1,220
2020-05-29 9.89 -0.20% 1.06% 5,858 6,433 -575 413 238 174
2020-05-28 9.91 -1.29% 1.87% 10,966 11,888 -922 567 252 315
2020-05-27 10.12 -3.16% 1.99% 10,100 14,597 -4,496 640 1,566 -927
2020-05-26 10.45 2.55% 2.25% 14,682 13,654 1,028 2,030 1,141 888
2020-05-25 10.19 -6.94% 3.05% 15,544 22,189 -6,646 1,094 4,128 -3,035
2020-05-22 10.95 -2.93% 3.63% 22,806 26,036 -3,231 3,765 4,668 -903
2020-05-21 11.28 -5.45% 4.80% 29,510 37,309 -7,798 6,080 8,403 -2,323
2020-05-20 11.93 7.09% 7.08% 56,785 40,359 16,426 23,748 10,302 13,446
2020-05-19 11.14 4.11% 7.68% 58,886 40,313 18,572 28,209 19,032 9,177
2020-05-18 10.70 9.97% 0.97% 35 10,414 -10,379 0 2,408 -2,408
2020-05-15 9.73 -0.51% 0.54% 2,845 3,542 -696 480 139 341
2020-05-14 9.78 -1.61% 0.71% 3,077 5,452 -2,376 411 684 -273
2020-05-13 9.94 -0.80% 0.62% 3,305 4,187 -882 330 280 50
2020-05-12 10.02 -1.57% 0.89% 3,695 7,260 -3,566 405 908 -503
2020-05-11 10.18 3.35% 1.88% 13,833 9,654 4,179 2,155 354 1,801
2020-05-08 9.85 0.10% 0.56% 2,942 3,799 -857 195 0 195
2020-05-07 9.84 -0.20% 0.74% 3,720 5,248 -1,528 301 116 185
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020