网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部建设 (002302)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:8.81

西部建设(002302) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-05-08 11.26 0.09% 1.00% 10,267 -4,661 14,928 1,134 490 644
2019-05-07 11.25 0.18% 1.00% 3,812 3,946 -134 217 0 217
2019-05-06 11.23 -10.02% 1.00% 11,066 11,287 -221 937 809 128
2019-04-30 12.48 0.81% 1.00% 10,373 9,951 422 636 402 234
2019-04-29 12.38 -6.50% 2.00% 17,961 17,842 120 2,365 2,184 181
2019-04-26 13.24 -2.36% 1.00% 14,372 13,835 536 1,254 1,501 -247
2019-04-25 13.56 -9.90% 3.00% 29,740 33,490 -3,750 3,715 8,798 -5,083
2019-04-24 15.05 0.13% 1.00% 14,832 14,986 -154 1,442 1,372 70
2019-04-23 15.03 -4.51% 2.00% 24,876 27,935 -3,059 3,963 5,990 -2,027
2019-04-22 15.74 -2.96% 3.00% 31,678 33,610 -1,931 8,670 7,695 975
2019-04-19 16.22 1.38% 4.00% 53,432 47,111 6,320 19,096 12,674 6,422
2019-04-18 16.00 6.10% 4.00% 53,271 39,516 13,755 18,006 6,950 11,057
2019-04-17 15.08 -0.53% 1.00% 15,195 16,983 -1,788 1,130 1,323 -193
2019-04-16 15.16 2.57% 1.00% 17,949 14,474 3,475 2,593 890 1,703
2019-04-15 14.78 -0.81% 1.00% 16,513 18,434 -1,921 2,360 2,511 -151
2019-04-12 14.90 -1.52% 2.00% 20,804 25,361 -4,558 2,685 4,628 -1,943
2019-04-11 15.13 -3.38% 2.00% 26,153 29,933 -3,780 5,317 4,901 416
2019-04-10 15.66 -5.32% 5.00% 47,706 55,398 -7,693 13,431 19,327 -5,896
2019-04-09 16.54 3.38% 5.00% 60,406 48,416 11,990 20,675 11,258 9,417
2019-04-08 16.00 2.37% 4.00% 39,090 39,013 77 9,782 10,331 -678
2019-04-04 15.63 0.64% 4.00% 42,288 39,035 3,252 14,010 9,347 4,663
2019-04-03 15.53 2.51% 4.00% 41,447 35,585 5,862 13,709 8,566 5,143
2019-04-02 15.15 -0.98% 4.00% 40,625 46,637 -6,011 9,358 9,765 -407
2019-04-01 15.30 4.58% 3.00% 40,126 34,394 5,732 11,390 5,105 6,285
2019-03-29 14.63 0.90% 3.00% 33,500 28,082 5,417 6,772 2,571 4,201
2019-03-28 14.50 -5.72% 4.00% 32,719 41,807 -9,089 6,482 11,410 -4,929
2019-03-27 15.38 0.72% 5.00% 49,054 46,431 2,623 12,439 12,403 36
2019-03-26 15.27 3.04% 6.00% 59,824 52,374 7,450 22,298 14,695 7,603
2019-03-25 14.82 -9.14% 6.00% 52,320 67,399 -15,078 18,441 28,334 -9,893
2019-03-22 16.31 1.68% 8.00% 84,735 88,723 -3,988 43,675 50,367 -6,692
2019-03-21 16.04 2.30% 9.00% 93,800 94,604 -805 80,544 73,187 7,356
2019-03-20 15.68 10.04% 8.00% 77,144 79,388 -2,244 50,128 46,058 4,070
2019-03-19 14.25 4.70% 7.00% 64,015 63,092 923 25,844 27,947 -2,104
2019-03-18 13.61 10.02% 5.00% 50,230 35,964 14,267 23,219 8,520 14,700
2019-03-15 12.37 0.57% 3.00% 25,294 24,193 1,101 5,411 3,963 1,448
2019-03-14 12.30 2.76% 4.00% 34,359 30,625 3,733 9,919 7,010 2,909
2019-03-13 11.97 -1.24% 3.00% 23,436 24,437 -1,001 4,358 2,515 1,843
2019-03-12 12.12 -0.66% 3.00% 26,267 29,135 -2,868 4,303 6,208 -1,905
2019-03-11 12.20 10.01% 3.00% 35,310 22,704 12,605 11,447 3,592 7,855
2019-03-08 11.09 -7.20% 2.00% 17,781 20,435 -2,654 1,707 2,456 -748
2019-03-07 11.95 -1.65% 3.00% 21,419 23,151 -1,731 2,519 3,908 -1,389
2019-03-06 12.15 0.33% 3.00% 23,414 21,799 1,615 4,373 1,736 2,637
2019-03-05 12.11 0.75% 3.00% 24,763 23,316 1,448 4,920 3,460 1,460
2019-03-04 12.02 1.35% 4.00% 32,573 34,755 -2,182 6,756 7,757 -1,001
2019-03-01 11.86 5.99% 4.00% 36,662 32,260 4,402 11,284 9,699 1,585
2019-02-28 11.19 2.29% 2.00% 18,151 14,329 3,822 2,426 1,283 1,143
2019-02-27 10.94 0.09% 3.00% 19,409 22,004 -2,595 2,635 4,376 -1,741
2019-02-26 10.93 1.58% 4.00% 30,632 30,461 171 5,311 6,014 -703
2019-02-25 10.76 5.18% 3.00% 23,533 17,930 5,603 3,341 2,005 1,336
2019-02-22 10.23 0.89% 1.00% 12,601 10,150 2,451 1,939 771 1,168
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020