网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部建设 (002302)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:8.81

西部建设(002302) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 10.22 -8.18% 4.71% 26,616 32,456 -5,841 7,245 10,736 -3,491
2020-09-24 11.13 -1.85% 2.17% 14,492 15,262 -770 3,207 1,164 2,043
2020-09-23 11.34 -0.53% 1.34% 8,398 10,180 -1,782 754 663 91
2020-09-22 11.40 0.18% 1.90% 14,821 11,615 3,205 2,378 1,634 744
2020-09-21 11.38 0.18% 2.17% 15,498 14,508 990 1,494 1,320 174
2020-09-18 11.36 3.46% 3.14% 25,642 17,661 7,980 3,711 2,269 1,442
2020-09-17 10.98 -2.83% 2.22% 11,719 17,764 -6,045 1,555 4,584 -3,030
2020-09-16 11.30 -0.35% 2.43% 16,860 16,422 438 3,696 2,238 1,459
2020-09-15 11.34 3.47% 3.30% 26,197 18,859 7,338 8,203 1,823 6,380
2020-09-14 10.96 -0.36% 1.69% 9,477 12,916 -3,439 1,627 2,689 -1,062
2020-09-11 11.00 2.42% 1.57% 11,650 9,275 2,374 1,967 606 1,361
2020-09-10 10.74 0.94% 1.95% 13,259 12,486 773 2,189 687 1,502
2020-09-09 10.64 -1.57% 1.24% 7,882 8,163 -282 961 189 772
2020-09-08 10.81 1.89% 1.10% 8,158 5,749 2,409 1,029 121 908
2020-09-04 10.82 0.19% 1.16% 8,189 6,861 1,328 1,288 953 335
2020-09-02 11.03 1.47% 1.87% 12,785 12,131 654 2,003 769 1,234
2020-09-01 10.87 -2.16% 3.09% 18,607 22,406 -3,799 3,543 6,784 -3,241
2020-08-31 11.11 -1.24% 3.47% 17,290 29,775 -12,485 3,866 9,171 -5,305
2020-08-28 11.25 1.08% 1.80% 11,973 12,470 -497 1,294 1,444 -150
2020-08-26 11.13 -2.02% 2.79% 16,324 21,666 -5,342 2,665 4,557 -1,892
2020-08-25 11.36 -3.15% 3.53% 22,280 25,669 -3,388 3,657 6,405 -2,748
2020-08-24 11.73 -1.43% 3.91% 24,991 30,411 -5,420 5,420 9,750 -4,330
2020-08-21 11.90 1.97% 7.70% 63,766 46,489 17,277 34,125 19,933 14,191
2020-08-20 11.67 6.87% 8.03% 57,421 55,917 1,503 29,720 23,316 6,404
2020-08-18 10.98 1.20% 2.59% 18,887 15,769 3,118 3,709 1,735 1,974
2020-08-17 10.85 2.55% 2.08% 15,169 12,083 3,086 3,497 1,307 2,190
2020-08-14 10.58 0.95% 1.24% 8,157 7,734 423 1,137 555 582
2020-08-13 10.48 -0.76% 1.21% 7,176 8,537 -1,361 943 761 181
2020-08-12 10.56 0.19% 1.47% 8,929 9,769 -840 375 1,188 -813
2020-08-11 10.54 -4.44% 2.87% 14,216 22,789 -8,573 1,102 6,525 -5,423
2020-08-10 11.03 0.36% 3.98% 24,119 29,236 -5,116 7,168 10,187 -3,019
2020-08-07 10.99 1.29% 2.50% 17,702 15,408 2,294 3,718 2,726 992
2020-08-06 10.85 -0.64% 1.98% 12,472 13,813 -1,340 1,426 2,256 -830
2020-08-05 10.92 -0.73% 2.31% 14,246 16,178 -1,932 3,034 2,844 190
2020-08-04 11.00 2.33% 3.96% 29,301 23,504 5,797 10,288 3,528 6,759
2020-08-03 10.75 2.67% 2.28% 16,529 13,257 3,272 4,126 1,547 2,579
2020-07-31 10.47 0.87% 1.76% 12,323 9,697 2,627 2,107 818 1,289
2020-07-30 10.38 0.58% 1.83% 11,880 11,525 355 2,719 1,691 1,028
2020-07-29 10.32 0.68% 1.28% 8,897 6,905 1,993 1,055 301 753
2020-07-28 10.25 1.08% 0.93% 5,668 5,903 -235 414 135 279
2020-07-27 10.14 0.20% 1.10% 6,064 7,411 -1,347 817 1,086 -270
2020-07-24 10.12 -3.44% 1.71% 8,922 12,381 -3,459 952 1,170 -218
2020-07-23 10.48 -1.96% 1.42% 7,550 10,230 -2,681 874 1,237 -363
2020-07-22 10.69 -0.65% 1.45% 8,525 10,506 -1,981 890 982 -92
2020-07-21 10.76 -1.19% 1.63% 9,811 11,460 -1,649 982 1,565 -583
2020-07-20 10.89 5.52% 2.60% 19,842 14,544 5,297 2,660 1,458 1,202
2020-07-17 10.32 1.28% 1.31% 8,367 8,259 108 898 569 329
2020-07-16 10.19 -4.14% 1.93% 11,109 13,041 -1,932 820 749 71
2020-07-15 10.63 -3.71% 2.09% 12,079 15,342 -3,263 1,686 2,200 -514
2020-07-14 11.04 -0.81% 2.69% 15,716 20,053 -4,337 2,147 3,382 -1,235
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020