网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南国置业 (002305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.63 52周最低:1.73

南国置业(002305) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-24 2.18 -0.46% 2.00% 4,083 3,205 878 435 215 219
2022-01-21 2.19 -0.91% 3.55% 6,842 6,536 306 1,967 981 985
2022-01-20 2.21 -2.64% 3.99% 7,587 7,731 -143 1,117 520 596
2022-01-19 2.27 0.44% 3.43% 6,858 6,595 262 1,076 684 393
2022-01-18 2.26 -0.44% 4.44% 8,423 8,801 -378 1,612 814 798
2022-01-17 2.27 -1.73% 3.25% 6,703 5,794 909 542 507 35
2022-01-14 2.31 -4.55% 5.45% 9,311 12,573 -3,262 2,062 1,627 436
2022-01-13 2.42 -2.42% 7.55% 15,736 15,689 46 3,620 3,291 329
2022-01-12 2.48 -1.98% 12.27% 27,326 23,676 3,650 9,363 8,749 614
2022-01-11 2.53 10.00% 10.59% 15,923 29,039 -13,116 10,915 14,516 -3,601
2022-01-10 2.30 0.88% 9.53% 21,303 15,567 5,736 4,655 5,561 -906
2022-01-07 2.28 5.07% 10.91% 8,289 33,882 -25,593 2,427 18,523 -16,095
2022-01-06 2.17 2.36% 2.34% 5,207 3,588 1,618 828 136 691
2022-01-05 2.12 -0.47% 1.78% 3,014 3,502 -488 296 340 -44
2022-01-04 2.13 2.90% 2.29% 5,375 3,022 2,353 1,298 0 1,298
2021-12-31 2.07 0.49% 1.26% 1,750 2,506 -757 336 406 -70
2021-12-30 2.06 -0.48% 1.76% 2,843 3,379 -536 108 463 -355
2021-12-29 2.07 -0.48% 1.38% 2,451 2,369 82 129 140 -11
2021-12-28 2.08 -0.95% 1.65% 2,553 3,293 -739 222 127 95
2021-12-27 2.10 0.96% 2.13% 4,446 3,328 1,118 725 103 621
2021-12-24 2.08 -2.35% 3.12% 4,761 6,332 -1,571 927 109 817
2021-12-23 2.13 -3.18% 5.48% 9,602 10,131 -529 2,309 880 1,429
2021-12-22 2.20 -9.09% 9.73% 18,091 19,564 -1,473 4,645 5,212 -567
2021-12-20 2.20 6.80% 6.43% 13,339 10,463 2,876 2,001 1,601 400
2021-12-17 2.06 1.98% 3.84% 7,441 6,296 1,146 1,002 851 151
2021-12-16 2.02 -1.94% 5.13% 8,360 8,745 -386 1,975 1,473 502
2021-12-15 2.06 10.16% 4.42% 3,587 11,899 -8,312 1,456 3,653 -2,196
2021-12-14 1.87 -1.06% 0.86% 1,180 1,566 -387 181 397 -216
2021-12-13 1.89 -1.05% 0.92% 1,530 1,418 112 170 483 -312
2021-12-08 1.91 -1.04% 1.25% 1,153 2,970 -1,816 0 1,287 -1,287
2021-12-07 1.93 2.66% 1.49% 3,339 1,530 1,809 300 0 300
2021-12-06 1.88 -1.05% 0.89% 1,523 1,374 149 238 0 238
2021-12-02 1.90 1.60% 1.53% 3,765 1,234 2,531 1,080 0 1,080
2021-12-01 1.87 1.08% 0.76% 1,624 734 890 256 0 256
2021-11-30 1.85 1.09% 0.84% 1,580 1,085 496 369 0 369
2021-11-29 1.83 -1.61% 0.65% 898 1,161 -264 0 0 0
2021-11-26 1.86 -0.53% 0.70% 994 1,266 -272 0 235 -235
2021-11-25 1.87 1.08% 0.84% 1,820 883 937 328 0 328
2021-11-12 1.83 -1.08% 1.19% 1,426 2,325 -900 183 492 -308
2021-11-11 1.85 2.78% 2.18% 4,509 2,463 2,046 171 221 -49
2021-11-10 1.80 0.56% 0.85% 1,201 1,389 -188 0 338 -338
2021-11-09 1.79 2.87% 0.94% 2,327 541 1,786 627 0 627
2021-11-05 1.74 -0.57% 0.67% 540 1,453 -913 0 277 -277
2021-11-04 1.75 -0.57% 0.45% 695 643 52 0 0 0
2021-11-03 1.76 0.57% 0.48% 568 903 -336 0 178 -178
2021-11-02 1.75 -1.69% 1.06% 1,322 1,920 -598 130 581 -451
2021-11-01 1.78 -0.56% 0.72% 1,038 1,181 -143 0 116 -116
2021-10-29 1.79 1.13% 0.90% 1,358 1,384 -26 349 0 349
2021-10-28 1.77 -1.12% 0.92% 1,001 1,839 -838 273 0 273
2021-10-26 1.81 -0.55% 1.13% 1,885 1,608 278 333 0 333
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022