网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:54.6

海大集团(002311) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-15 45.70 0.42% 0.34% 13,723 10,241 3,482 1,683 711 972
2020-05-14 45.51 -3.44% 0.76% 23,981 29,145 -5,163 5,910 5,796 114
2020-05-13 47.13 6.17% 0.95% 41,684 25,040 16,644 13,490 3,468 10,022
2020-05-12 44.39 2.05% 0.70% 27,072 20,762 6,311 7,372 5,348 2,025
2020-05-11 43.50 -2.18% 0.52% 13,534 21,444 -7,910 1,155 2,146 -991
2020-05-08 44.47 -0.60% 0.64% 23,482 18,774 4,708 5,892 4,020 1,872
2020-05-07 44.74 3.37% 0.49% 18,742 14,267 4,475 3,096 1,432 1,664
2020-05-06 43.28 0.30% 0.44% 14,606 15,028 -423 1,926 746 1,180
2020-04-30 43.15 -1.66% 0.62% 20,764 20,276 489 3,092 2,670 421
2020-04-29 43.88 -1.97% 0.50% 14,726 18,869 -4,143 1,448 1,737 -289
2020-04-28 44.76 1.27% 0.00% 14,359 16,316 -1,957 1,288 1,011 277
2020-04-27 44.20 0.94% 0.00% 19,832 18,386 1,446 2,874 1,857 1,017
2020-04-24 43.79 0.09% 0.00% 22,030 24,394 -2,364 2,411 1,700 712
2020-04-23 43.75 0.16% 0.00% 23,039 34,395 -11,356 1,967 4,820 -2,854
2020-04-22 43.68 4.75% 0.00% 45,374 44,688 686 9,799 6,014 3,785
2020-04-21 41.70 1.09% 0.00% 23,175 20,614 2,560 2,960 2,096 864
2020-04-20 41.25 0.17% 0.00% 14,078 16,718 -2,640 1,211 1,025 186
2020-04-17 41.18 -1.67% 0.00% 11,060 18,050 -6,990 1,266 3,629 -2,363
2020-04-16 41.88 -0.81% 0.00% 10,727 13,263 -2,536 931 2,096 -1,165
2020-04-15 42.22 -7.61% 0.00% 24,861 32,298 -7,437 5,954 9,466 -3,512
2020-04-14 45.70 9.86% 0.00% 19,338 22,581 -3,243 4,319 7,206 -2,887
2020-04-13 41.60 -2.96% 0.00% 18,274 15,694 2,580 2,021 1,177 843
2020-04-10 42.87 5.51% 0.00% 27,334 24,095 3,239 6,398 6,113 285
2020-04-09 40.63 -0.47% 0.00% 9,148 10,044 -896 580 1,014 -434
2020-04-08 40.82 -0.15% 0.00% 13,367 17,803 -4,436 777 2,096 -1,320
2020-04-07 40.88 1.69% 0.00% 19,621 20,119 -499 3,430 2,289 1,142
2020-04-03 40.20 3.80% 0.00% 17,297 17,869 -572 3,668 2,758 910
2020-04-02 38.73 -0.26% 0.00% 13,110 12,217 893 1,503 917 586
2020-04-01 38.83 -3.41% 0.00% 14,099 26,630 -12,531 926 2,585 -1,659
2020-03-31 40.20 8.33% 0.00% 29,277 22,951 6,326 8,768 5,050 3,718
2020-03-30 37.11 -0.35% 0.00% 10,303 8,797 1,505 592 799 -207
2020-03-27 37.24 -2.03% 0.00% 11,848 14,344 -2,495 2,783 3,417 -634
2020-03-26 38.01 0.18% 0.00% 11,927 9,487 2,440 1,121 638 483
2020-03-25 37.94 3.97% 0.00% 20,295 19,671 624 5,900 4,814 1,086
2020-03-24 36.49 4.71% 0.00% 18,462 23,845 -5,383 3,469 2,935 534
2020-03-23 34.85 0.06% 0.00% 25,094 24,648 446 3,894 3,109 785
2020-03-20 34.83 5.51% 1.00% 44,589 34,327 10,263 10,955 3,223 7,732
2020-03-19 33.01 -3.76% 1.00% 36,214 40,396 -4,182 7,664 9,216 -1,552
2020-03-18 34.30 3.85% 1.00% 36,437 39,307 -2,870 8,563 6,059 2,504
2020-03-17 33.03 -1.67% 1.00% 23,161 32,293 -9,132 2,725 1,877 848
2020-03-16 33.59 -5.38% 0.00% 9,291 12,861 -3,570 2,096 2,620 -524
2020-03-13 35.50 0.60% 0.00% 13,568 10,288 3,280 1,983 1,318 665
2020-03-12 35.29 -2.46% 0.00% 9,571 12,940 -3,369 554 2,020 -1,466
2020-03-11 36.18 -0.03% 0.00% 11,570 11,850 -281 3,461 2,517 944
2020-03-10 36.19 1.46% 0.00% 13,209 11,598 1,611 1,085 962 123
2020-03-09 35.67 -2.99% 0.00% 7,372 9,223 -1,850 681 840 -160
2020-03-06 36.77 -2.80% 0.00% 8,055 12,792 -4,737 607 1,836 -1,229
2020-03-05 37.83 4.13% 0.00% 20,152 18,906 1,246 3,143 2,091 1,052
2020-03-04 36.33 -0.76% 0.00% 13,415 12,741 674 2,034 1,189 845
2020-03-03 36.61 2.95% 0.00% 18,532 14,785 3,747 2,533 1,535 998
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021