海大集团(002311) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-18 |
78.90
|
2.04% |
0.30% |
12,729 |
7,113 |
5,616 |
3,130 |
1,751 |
1,379 |
| 2021-06-17 |
77.32
|
-0.16% |
0.22% |
4,199 |
3,785 |
414 |
626 |
546 |
80 |
| 2021-06-16 |
77.44
|
-2.16% |
0.27% |
5,047 |
5,587 |
-539 |
805 |
1,074 |
-269 |
| 2021-06-15 |
79.15
|
1.55% |
0.35% |
8,794 |
10,224 |
-1,430 |
1,279 |
1,098 |
181 |
| 2021-06-11 |
77.94
|
1.64% |
0.38% |
5,693 |
7,328 |
-1,635 |
419 |
861 |
-442 |
| 2021-06-10 |
76.68
|
0.89% |
0.44% |
19,038 |
16,863 |
2,175 |
3,717 |
5,000 |
-1,283 |
| 2021-06-09 |
76.00
|
-1.04% |
0.33% |
6,999 |
7,395 |
-396 |
1,113 |
2,440 |
-1,327 |
| 2021-06-08 |
76.80
|
-1.39% |
0.47% |
15,270 |
12,755 |
2,515 |
1,833 |
2,182 |
-349 |
| 2021-06-07 |
77.88
|
-2.88% |
0.74% |
9,061 |
5,708 |
3,353 |
394 |
0 |
394 |
| 2021-06-04 |
80.19
|
0.34% |
0.29% |
7,055 |
4,576 |
2,479 |
394 |
0 |
394 |
| 2021-06-03 |
79.92
|
-1.33% |
0.32% |
15,479 |
14,084 |
1,395 |
2,311 |
1,963 |
347 |
| 2021-06-02 |
81.00
|
2.21% |
0.66% |
30,952 |
21,595 |
9,357 |
11,049 |
6,253 |
4,796 |
| 2021-06-01 |
79.25
|
0.18% |
0.60% |
15,647 |
15,880 |
-234 |
3,573 |
6,032 |
-2,460 |
| 2021-05-31 |
79.11
|
-0.40% |
0.53% |
19,890 |
16,036 |
3,853 |
4,255 |
2,966 |
1,289 |
| 2021-05-28 |
79.43
|
-3.49% |
0.99% |
16,999 |
26,119 |
-9,120 |
7,783 |
11,935 |
-4,153 |
| 2021-05-27 |
82.30
|
-3.73% |
0.63% |
13,543 |
15,391 |
-1,848 |
2,667 |
4,648 |
-1,981 |
| 2021-05-26 |
85.49
|
0.51% |
0.41% |
13,369 |
9,095 |
4,274 |
4,146 |
1,929 |
2,218 |
| 2021-05-25 |
85.06
|
1.99% |
0.39% |
13,259 |
10,290 |
2,969 |
2,110 |
1,170 |
939 |
| 2021-05-24 |
83.40
|
-0.11% |
0.45% |
10,635 |
15,422 |
-4,787 |
431 |
3,317 |
-2,886 |
| 2021-05-21 |
83.49
|
-1.13% |
0.41% |
22,972 |
22,745 |
226 |
2,514 |
3,096 |
-582 |
| 2021-05-20 |
84.44
|
0.29% |
0.28% |
6,291 |
4,521 |
1,770 |
799 |
409 |
390 |
| 2021-05-19 |
84.20
|
-1.58% |
0.30% |
4,348 |
5,408 |
-1,060 |
454 |
1,182 |
-729 |
| 2021-05-18 |
85.55
|
-0.55% |
0.29% |
8,626 |
7,650 |
976 |
1,947 |
920 |
1,027 |
| 2021-05-17 |
86.02
|
4.25% |
0.74% |
20,376 |
10,337 |
10,039 |
7,872 |
2,380 |
5,492 |
| 2021-05-14 |
82.51
|
3.66% |
0.39% |
24,699 |
12,022 |
12,678 |
8,270 |
1,105 |
7,164 |
| 2021-05-13 |
79.60
|
-0.25% |
0.24% |
8,858 |
9,284 |
-425 |
1,588 |
1,934 |
-345 |
| 2021-05-12 |
79.80
|
0.99% |
0.38% |
10,661 |
12,664 |
-2,003 |
1,742 |
2,498 |
-756 |
| 2021-05-11 |
79.02
|
0.03% |
0.26% |
7,499 |
6,474 |
1,025 |
1,246 |
1,255 |
-9 |
| 2021-05-10 |
79.00
|
-3.43% |
0.57% |
14,094 |
16,638 |
-2,544 |
3,593 |
4,969 |
-1,375 |
| 2021-05-07 |
81.81
|
0.17% |
0.58% |
37,371 |
24,430 |
12,941 |
5,954 |
5,405 |
549 |
| 2021-05-06 |
81.67
|
-2.07% |
0.41% |
12,781 |
7,882 |
4,899 |
2,303 |
220 |
2,083 |
| 2021-04-28 |
83.38
|
0.26% |
0.46% |
9,777 |
9,926 |
-149 |
1,919 |
2,094 |
-175 |
| 2021-04-23 |
81.40
|
0.15% |
0.57% |
5,632 |
5,032 |
600 |
1,340 |
1,443 |
-103 |
| 2021-04-22 |
81.28
|
0.17% |
0.38% |
5,553 |
7,923 |
-2,370 |
1,016 |
1,828 |
-812 |
| 2021-04-21 |
81.14
|
-0.69% |
0.48% |
7,870 |
8,994 |
-1,124 |
2,073 |
1,787 |
286 |
| 2021-04-19 |
78.33
|
4.54% |
0.58% |
10,777 |
14,853 |
-4,076 |
2,153 |
4,984 |
-2,831 |
| 2021-04-16 |
74.93
|
-1.43% |
0.40% |
8,662 |
12,166 |
-3,504 |
2,045 |
4,625 |
-2,580 |
| 2021-04-15 |
76.02
|
-1.69% |
0.43% |
6,194 |
6,949 |
-755 |
627 |
668 |
-41 |
| 2021-04-14 |
77.33
|
-1.89% |
0.52% |
15,051 |
17,593 |
-2,542 |
3,896 |
4,343 |
-447 |
| 2021-04-13 |
78.82
|
4.25% |
1.08% |
31,186 |
29,208 |
1,977 |
17,675 |
15,347 |
2,328 |
| 2021-04-12 |
75.61
|
-3.19% |
0.56% |
17,450 |
14,244 |
3,206 |
5,109 |
2,689 |
2,420 |
| 2021-04-09 |
78.10
|
-3.70% |
0.60% |
14,916 |
20,101 |
-5,185 |
3,112 |
5,744 |
-2,632 |
| 2021-04-08 |
81.10
|
0.61% |
0.28% |
10,563 |
9,758 |
805 |
2,629 |
2,109 |
520 |
| 2021-04-07 |
80.61
|
1.78% |
0.32% |
17,989 |
12,628 |
5,360 |
4,761 |
1,586 |
3,174 |
| 2021-04-06 |
79.20
|
-1.00% |
0.22% |
7,445 |
7,649 |
-203 |
164 |
1,019 |
-855 |
| 2021-04-02 |
80.00
|
2.85% |
0.37% |
8,371 |
3,490 |
4,881 |
2,375 |
373 |
2,003 |
| 2021-04-01 |
77.78
|
-0.28% |
0.22% |
4,309 |
5,761 |
-1,452 |
733 |
697 |
36 |
| 2021-03-30 |
78.00
|
2.93% |
0.29% |
11,588 |
8,970 |
2,618 |
2,243 |
1,274 |
968 |
| 2021-03-29 |
75.78
|
1.88% |
0.35% |
13,005 |
11,411 |
1,594 |
3,010 |
1,156 |
1,854 |
| 2021-03-23 |
74.75
|
1.98% |
0.39% |
15,438 |
16,536 |
-1,099 |
920 |
1,168 |
-248 |
