网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:30.65

海大集团(002311) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 64.73 -0.86% 0.63% 32,621 34,430 -1,809 6,899 9,016 -2,117
2021-01-14 65.29 -2.54% 0.50% 25,054 28,756 -3,702 4,996 7,335 -2,339
2021-01-12 68.50 1.03% 0.79% 45,724 42,320 3,404 11,258 8,899 2,358
2021-01-11 67.80 -3.87% 0.85% 45,591 51,370 -5,780 10,422 14,718 -4,296
2021-01-08 70.53 -3.95% 0.67% 39,320 38,475 846 6,019 6,513 -494
2021-01-07 73.43 1.92% 0.59% 37,578 31,554 6,024 10,773 5,558 5,215
2021-01-06 72.05 1.05% 0.68% 43,640 36,555 7,085 16,829 9,641 7,187
2021-01-05 71.30 4.19% 0.75% 43,014 43,241 -227 11,255 9,350 1,904
2021-01-04 68.43 4.47% 0.86% 51,024 45,305 5,720 14,735 8,323 6,412
2020-12-31 65.50 -0.32% 0.72% 35,024 41,186 -6,161 6,222 12,602 -6,380
2020-12-30 65.71 0.94% 0.68% 35,763 36,797 -1,034 5,902 9,871 -3,969
2020-12-29 65.10 -0.49% 0.46% 25,575 23,684 1,890 2,893 3,012 -120
2020-12-28 65.42 -0.98% 0.64% 34,694 32,775 1,919 3,903 6,822 -2,919
2020-12-25 66.07 7.76% 0.78% 46,762 35,797 10,965 12,387 8,383 4,004
2020-12-24 61.31 1.02% 0.38% 21,157 17,636 3,522 3,910 3,028 883
2020-12-23 60.69 0.31% 0.37% 17,459 17,953 -494 1,678 2,916 -1,238
2020-12-22 60.50 -1.66% 0.60% 31,399 27,723 3,676 7,906 4,707 3,199
2020-12-21 61.52 5.16% 0.73% 40,193 30,980 9,213 9,300 4,031 5,269
2020-12-18 58.50 -4.08% 0.59% 27,302 28,850 -1,548 6,269 7,008 -739
2020-12-16 60.70 -1.92% 0.54% 25,375 27,576 -2,202 3,259 4,401 -1,143
2020-12-14 60.65 1.66% 0.53% 30,224 21,083 9,141 3,902 1,703 2,199
2020-12-11 59.66 -0.23% 0.43% 22,038 19,417 2,621 1,386 2,941 -1,555
2020-12-09 59.80 -1.97% 0.48% 27,306 19,772 7,534 4,963 2,735 2,228
2020-12-07 61.00 1.30% 0.62% 30,622 29,959 663 4,784 4,410 374
2020-12-04 60.22 0.96% 0.51% 30,030 19,476 10,554 11,444 2,971 8,472
2020-12-03 59.65 2.33% 0.55% 29,520 22,773 6,747 7,456 2,854 4,602
2020-12-02 58.29 0.95% 0.56% 30,864 22,134 8,729 12,320 5,093 7,228
2020-11-30 56.29 -2.41% 0.43% 16,888 21,933 -5,045 3,553 1,962 1,591
2020-11-26 56.08 0.21% 0.48% 21,695 21,177 518 2,841 3,061 -220
2020-11-25 55.96 -3.28% 0.66% 22,954 36,924 -13,970 3,427 8,177 -4,750
2020-11-24 57.86 -3.86% 0.67% 26,639 36,126 -9,487 2,209 5,328 -3,119
2020-11-23 60.18 -0.31% 0.53% 23,607 27,163 -3,556 3,952 3,061 891
2020-11-20 60.37 -0.05% 0.39% 19,446 18,720 726 4,433 4,863 -429
2020-11-19 60.40 4.68% 0.63% 35,882 23,216 12,666 10,801 3,054 7,747
2020-11-18 57.70 -2.35% 0.50% 21,723 23,896 -2,173 3,484 4,399 -915
2020-11-17 59.09 -1.52% 0.76% 32,249 38,234 -5,985 5,965 4,676 1,289
2020-11-16 60.00 1.52% 0.41% 15,990 22,066 -6,075 2,390 4,461 -2,071
2020-11-13 59.10 1.90% 0.57% 27,354 26,042 1,312 5,434 3,073 2,361
2020-11-12 58.00 -0.85% 0.42% 18,719 20,428 -1,709 2,642 3,886 -1,244
2020-11-11 58.50 -1.28% 0.53% 25,408 23,889 1,519 5,964 5,257 707
2020-11-10 59.26 -2.63% 0.50% 25,512 21,623 3,888 4,597 3,388 1,209
2020-11-09 60.86 1.94% 0.52% 25,002 24,408 594 5,814 4,415 1,399
2020-11-06 59.70 -3.44% 0.60% 22,048 34,492 -12,444 3,949 5,908 -1,960
2020-11-05 61.83 0.70% 0.41% 18,788 20,780 -1,992 4,396 5,004 -608
2020-11-04 61.40 -0.71% 0.28% 11,515 16,016 -4,501 1,000 2,713 -1,713
2020-11-03 61.84 -0.03% 0.35% 14,795 19,620 -4,825 1,743 5,529 -3,786
2020-11-02 61.86 0.44% 0.44% 20,912 22,027 -1,115 3,697 2,396 1,301
2020-10-30 61.59 -1.63% 0.34% 15,710 18,153 -2,443 860 1,144 -284
2020-10-16 60.72 -0.30% 0.19% 10,214 8,372 1,842 1,063 436 628
2020-10-15 60.90 -2.54% 0.44% 20,759 21,646 -887 4,002 2,816 1,185
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021