海大集团(002311) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
64.73
|
-0.86% |
0.63% |
32,621 |
34,430 |
-1,809 |
6,899 |
9,016 |
-2,117 |
| 2021-01-14 |
65.29
|
-2.54% |
0.50% |
25,054 |
28,756 |
-3,702 |
4,996 |
7,335 |
-2,339 |
| 2021-01-12 |
68.50
|
1.03% |
0.79% |
45,724 |
42,320 |
3,404 |
11,258 |
8,899 |
2,358 |
| 2021-01-11 |
67.80
|
-3.87% |
0.85% |
45,591 |
51,370 |
-5,780 |
10,422 |
14,718 |
-4,296 |
| 2021-01-08 |
70.53
|
-3.95% |
0.67% |
39,320 |
38,475 |
846 |
6,019 |
6,513 |
-494 |
| 2021-01-07 |
73.43
|
1.92% |
0.59% |
37,578 |
31,554 |
6,024 |
10,773 |
5,558 |
5,215 |
| 2021-01-06 |
72.05
|
1.05% |
0.68% |
43,640 |
36,555 |
7,085 |
16,829 |
9,641 |
7,187 |
| 2021-01-05 |
71.30
|
4.19% |
0.75% |
43,014 |
43,241 |
-227 |
11,255 |
9,350 |
1,904 |
| 2021-01-04 |
68.43
|
4.47% |
0.86% |
51,024 |
45,305 |
5,720 |
14,735 |
8,323 |
6,412 |
| 2020-12-31 |
65.50
|
-0.32% |
0.72% |
35,024 |
41,186 |
-6,161 |
6,222 |
12,602 |
-6,380 |
| 2020-12-30 |
65.71
|
0.94% |
0.68% |
35,763 |
36,797 |
-1,034 |
5,902 |
9,871 |
-3,969 |
| 2020-12-29 |
65.10
|
-0.49% |
0.46% |
25,575 |
23,684 |
1,890 |
2,893 |
3,012 |
-120 |
| 2020-12-28 |
65.42
|
-0.98% |
0.64% |
34,694 |
32,775 |
1,919 |
3,903 |
6,822 |
-2,919 |
| 2020-12-25 |
66.07
|
7.76% |
0.78% |
46,762 |
35,797 |
10,965 |
12,387 |
8,383 |
4,004 |
| 2020-12-24 |
61.31
|
1.02% |
0.38% |
21,157 |
17,636 |
3,522 |
3,910 |
3,028 |
883 |
| 2020-12-23 |
60.69
|
0.31% |
0.37% |
17,459 |
17,953 |
-494 |
1,678 |
2,916 |
-1,238 |
| 2020-12-22 |
60.50
|
-1.66% |
0.60% |
31,399 |
27,723 |
3,676 |
7,906 |
4,707 |
3,199 |
| 2020-12-21 |
61.52
|
5.16% |
0.73% |
40,193 |
30,980 |
9,213 |
9,300 |
4,031 |
5,269 |
| 2020-12-18 |
58.50
|
-4.08% |
0.59% |
27,302 |
28,850 |
-1,548 |
6,269 |
7,008 |
-739 |
| 2020-12-16 |
60.70
|
-1.92% |
0.54% |
25,375 |
27,576 |
-2,202 |
3,259 |
4,401 |
-1,143 |
| 2020-12-14 |
60.65
|
1.66% |
0.53% |
30,224 |
21,083 |
9,141 |
3,902 |
1,703 |
2,199 |
| 2020-12-11 |
59.66
|
-0.23% |
0.43% |
22,038 |
19,417 |
2,621 |
1,386 |
2,941 |
-1,555 |
| 2020-12-09 |
59.80
|
-1.97% |
0.48% |
27,306 |
19,772 |
7,534 |
4,963 |
2,735 |
2,228 |
| 2020-12-07 |
61.00
|
1.30% |
0.62% |
30,622 |
29,959 |
663 |
4,784 |
4,410 |
374 |
| 2020-12-04 |
60.22
|
0.96% |
0.51% |
30,030 |
19,476 |
10,554 |
11,444 |
2,971 |
8,472 |
| 2020-12-03 |
59.65
|
2.33% |
0.55% |
29,520 |
22,773 |
6,747 |
7,456 |
2,854 |
4,602 |
| 2020-12-02 |
58.29
|
0.95% |
0.56% |
30,864 |
22,134 |
8,729 |
12,320 |
5,093 |
7,228 |
| 2020-11-30 |
56.29
|
-2.41% |
0.43% |
16,888 |
21,933 |
-5,045 |
3,553 |
1,962 |
1,591 |
| 2020-11-26 |
56.08
|
0.21% |
0.48% |
21,695 |
21,177 |
518 |
2,841 |
3,061 |
-220 |
| 2020-11-25 |
55.96
|
-3.28% |
0.66% |
22,954 |
36,924 |
-13,970 |
3,427 |
8,177 |
-4,750 |
| 2020-11-24 |
57.86
|
-3.86% |
0.67% |
26,639 |
36,126 |
-9,487 |
2,209 |
5,328 |
-3,119 |
| 2020-11-23 |
60.18
|
-0.31% |
0.53% |
23,607 |
27,163 |
-3,556 |
3,952 |
3,061 |
891 |
| 2020-11-20 |
60.37
|
-0.05% |
0.39% |
19,446 |
18,720 |
726 |
4,433 |
4,863 |
-429 |
| 2020-11-19 |
60.40
|
4.68% |
0.63% |
35,882 |
23,216 |
12,666 |
10,801 |
3,054 |
7,747 |
| 2020-11-18 |
57.70
|
-2.35% |
0.50% |
21,723 |
23,896 |
-2,173 |
3,484 |
4,399 |
-915 |
| 2020-11-17 |
59.09
|
-1.52% |
0.76% |
32,249 |
38,234 |
-5,985 |
5,965 |
4,676 |
1,289 |
| 2020-11-16 |
60.00
|
1.52% |
0.41% |
15,990 |
22,066 |
-6,075 |
2,390 |
4,461 |
-2,071 |
| 2020-11-13 |
59.10
|
1.90% |
0.57% |
27,354 |
26,042 |
1,312 |
5,434 |
3,073 |
2,361 |
| 2020-11-12 |
58.00
|
-0.85% |
0.42% |
18,719 |
20,428 |
-1,709 |
2,642 |
3,886 |
-1,244 |
| 2020-11-11 |
58.50
|
-1.28% |
0.53% |
25,408 |
23,889 |
1,519 |
5,964 |
5,257 |
707 |
| 2020-11-10 |
59.26
|
-2.63% |
0.50% |
25,512 |
21,623 |
3,888 |
4,597 |
3,388 |
1,209 |
| 2020-11-09 |
60.86
|
1.94% |
0.52% |
25,002 |
24,408 |
594 |
5,814 |
4,415 |
1,399 |
| 2020-11-06 |
59.70
|
-3.44% |
0.60% |
22,048 |
34,492 |
-12,444 |
3,949 |
5,908 |
-1,960 |
| 2020-11-05 |
61.83
|
0.70% |
0.41% |
18,788 |
20,780 |
-1,992 |
4,396 |
5,004 |
-608 |
| 2020-11-04 |
61.40
|
-0.71% |
0.28% |
11,515 |
16,016 |
-4,501 |
1,000 |
2,713 |
-1,713 |
| 2020-11-03 |
61.84
|
-0.03% |
0.35% |
14,795 |
19,620 |
-4,825 |
1,743 |
5,529 |
-3,786 |
| 2020-11-02 |
61.86
|
0.44% |
0.44% |
20,912 |
22,027 |
-1,115 |
3,697 |
2,396 |
1,301 |
| 2020-10-30 |
61.59
|
-1.63% |
0.34% |
15,710 |
18,153 |
-2,443 |
860 |
1,144 |
-284 |
| 2020-10-16 |
60.72
|
-0.30% |
0.19% |
10,214 |
8,372 |
1,842 |
1,063 |
436 |
628 |
| 2020-10-15 |
60.90
|
-2.54% |
0.44% |
20,759 |
21,646 |
-887 |
4,002 |
2,816 |
1,185 |
