网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:29.82

海大集团(002311) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 59.60 -4.33% 1.10% 52,387 49,923 2,464 13,782 14,098 -315
2020-09-17 62.30 -2.17% 0.48% 24,404 21,584 2,820 2,520 4,415 -1,895
2020-09-16 63.68 -1.10% 0.36% 15,585 19,855 -4,271 1,391 1,250 141
2020-09-15 64.39 1.88% 0.47% 24,932 21,629 3,303 3,635 2,585 1,050
2020-09-14 63.20 0.37% 0.68% 32,829 33,260 -431 4,246 6,640 -2,394
2020-09-11 62.97 0.51% 0.43% 22,989 18,816 4,173 4,360 2,250 2,110
2020-09-10 62.65 1.79% 0.51% 24,185 26,091 -1,906 4,449 3,988 461
2020-09-09 61.55 -3.54% 0.63% 29,639 30,543 -904 4,431 3,711 720
2020-09-08 63.81 -1.98% 1.04% 51,040 49,201 1,839 17,700 18,161 -462
2020-09-04 71.05 -2.40% 0.55% 27,671 31,998 -4,326 6,310 8,915 -2,605
2020-09-02 74.02 2.31% 0.44% 24,909 24,941 -32 3,578 3,342 236
2020-09-01 72.35 2.23% 0.35% 19,404 18,414 990 3,118 2,746 372
2020-08-31 70.77 -1.98% 0.36% 20,318 19,095 1,224 4,098 2,351 1,747
2020-08-28 72.20 3.57% 0.49% 31,973 21,936 10,037 7,922 2,963 4,959
2020-08-27 69.71 1.18% 0.19% 11,460 8,601 2,859 981 958 23
2020-08-26 68.90 -1.68% 0.27% 13,376 16,040 -2,664 2,308 1,177 1,131
2020-08-25 70.08 -1.16% 0.31% 15,271 17,471 -2,200 2,859 2,432 427
2020-08-24 70.90 2.46% 0.50% 29,413 25,086 4,327 4,392 2,945 1,447
2020-08-21 69.20 1.41% 0.44% 22,745 22,993 -248 3,201 2,477 725
2020-08-20 68.24 0.21% 0.48% 23,880 26,144 -2,263 3,970 3,277 693
2020-08-18 71.03 4.58% 0.53% 31,523 25,034 6,488 5,882 2,867 3,016
2020-08-17 67.92 -1.49% 0.57% 26,305 33,349 -7,044 3,936 9,288 -5,352
2020-08-14 68.95 3.19% 0.46% 25,242 22,233 3,008 5,611 3,807 1,804
2020-08-13 66.82 2.05% 0.45% 22,051 24,086 -2,035 2,255 3,588 -1,333
2020-08-12 65.48 -1.50% 0.58% 32,844 24,594 8,250 7,077 3,594 3,483
2020-08-11 66.48 -1.34% 0.46% 26,515 20,726 5,789 4,214 1,919 2,294
2020-08-10 67.38 -0.47% 0.32% 18,387 15,119 3,268 4,826 1,990 2,836
2020-08-07 67.70 0.18% 0.35% 17,413 18,678 -1,264 3,961 3,344 617
2020-08-06 67.58 -1.11% 0.39% 17,869 23,080 -5,211 2,317 3,909 -1,591
2020-08-05 68.34 4.40% 0.46% 27,406 19,745 7,662 4,858 2,234 2,624
2020-08-04 65.46 -0.88% 0.32% 14,649 16,961 -2,311 1,806 1,384 422
2020-08-03 66.04 3.43% 0.49% 24,491 24,657 -166 2,628 3,123 -495
2020-07-31 63.85 2.98% 0.40% 19,539 18,911 628 4,367 2,837 1,531
2020-07-30 62.00 -1.15% 0.61% 31,595 26,225 5,369 6,371 3,906 2,465
2020-07-29 62.72 4.55% 0.72% 38,933 28,047 10,886 4,434 3,212 1,221
2020-07-28 59.99 6.27% 0.77% 41,224 28,238 12,985 10,714 3,954 6,759
2020-07-27 56.45 3.65% 0.54% 28,032 17,536 10,496 6,862 3,093 3,768
2020-07-24 54.46 -3.95% 0.75% 25,097 36,698 -11,602 5,898 9,676 -3,778
2020-07-23 56.70 -1.01% 0.58% 26,035 23,864 2,170 2,659 4,273 -1,614
2020-07-22 57.28 1.06% 0.39% 19,703 14,507 5,197 1,725 1,277 448
2020-07-21 56.68 2.70% 0.44% 19,555 18,740 815 2,502 2,583 -81
2020-07-20 55.19 -1.02% 0.43% 14,751 21,249 -6,498 3,564 5,976 -2,411
2020-07-17 55.76 3.26% 0.43% 17,983 18,477 -494 3,744 2,680 1,064
2020-07-16 54.00 -4.49% 0.69% 27,218 30,100 -2,882 5,398 6,411 -1,013
2020-07-15 56.54 3.50% 0.60% 27,326 24,553 2,772 6,137 5,057 1,080
2020-07-14 54.63 0.89% 0.55% 22,211 23,016 -805 6,268 4,811 1,458
2020-07-13 54.15 4.09% 0.58% 25,674 21,763 3,911 5,900 3,621 2,279
2020-07-10 52.02 -0.91% 0.46% 19,474 17,163 2,311 3,564 3,090 474
2020-07-08 49.39 1.21% 0.49% 20,277 15,694 4,583 2,350 1,136 1,214
2020-07-07 48.80 2.78% 0.77% 32,103 21,226 10,877 10,528 5,252 5,276
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020