海大集团(002311) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-18 |
59.60
|
-4.33% |
1.10% |
52,387 |
49,923 |
2,464 |
13,782 |
14,098 |
-315 |
| 2020-09-17 |
62.30
|
-2.17% |
0.48% |
24,404 |
21,584 |
2,820 |
2,520 |
4,415 |
-1,895 |
| 2020-09-16 |
63.68
|
-1.10% |
0.36% |
15,585 |
19,855 |
-4,271 |
1,391 |
1,250 |
141 |
| 2020-09-15 |
64.39
|
1.88% |
0.47% |
24,932 |
21,629 |
3,303 |
3,635 |
2,585 |
1,050 |
| 2020-09-14 |
63.20
|
0.37% |
0.68% |
32,829 |
33,260 |
-431 |
4,246 |
6,640 |
-2,394 |
| 2020-09-11 |
62.97
|
0.51% |
0.43% |
22,989 |
18,816 |
4,173 |
4,360 |
2,250 |
2,110 |
| 2020-09-10 |
62.65
|
1.79% |
0.51% |
24,185 |
26,091 |
-1,906 |
4,449 |
3,988 |
461 |
| 2020-09-09 |
61.55
|
-3.54% |
0.63% |
29,639 |
30,543 |
-904 |
4,431 |
3,711 |
720 |
| 2020-09-08 |
63.81
|
-1.98% |
1.04% |
51,040 |
49,201 |
1,839 |
17,700 |
18,161 |
-462 |
| 2020-09-04 |
71.05
|
-2.40% |
0.55% |
27,671 |
31,998 |
-4,326 |
6,310 |
8,915 |
-2,605 |
| 2020-09-02 |
74.02
|
2.31% |
0.44% |
24,909 |
24,941 |
-32 |
3,578 |
3,342 |
236 |
| 2020-09-01 |
72.35
|
2.23% |
0.35% |
19,404 |
18,414 |
990 |
3,118 |
2,746 |
372 |
| 2020-08-31 |
70.77
|
-1.98% |
0.36% |
20,318 |
19,095 |
1,224 |
4,098 |
2,351 |
1,747 |
| 2020-08-28 |
72.20
|
3.57% |
0.49% |
31,973 |
21,936 |
10,037 |
7,922 |
2,963 |
4,959 |
| 2020-08-27 |
69.71
|
1.18% |
0.19% |
11,460 |
8,601 |
2,859 |
981 |
958 |
23 |
| 2020-08-26 |
68.90
|
-1.68% |
0.27% |
13,376 |
16,040 |
-2,664 |
2,308 |
1,177 |
1,131 |
| 2020-08-25 |
70.08
|
-1.16% |
0.31% |
15,271 |
17,471 |
-2,200 |
2,859 |
2,432 |
427 |
| 2020-08-24 |
70.90
|
2.46% |
0.50% |
29,413 |
25,086 |
4,327 |
4,392 |
2,945 |
1,447 |
| 2020-08-21 |
69.20
|
1.41% |
0.44% |
22,745 |
22,993 |
-248 |
3,201 |
2,477 |
725 |
| 2020-08-20 |
68.24
|
0.21% |
0.48% |
23,880 |
26,144 |
-2,263 |
3,970 |
3,277 |
693 |
| 2020-08-18 |
71.03
|
4.58% |
0.53% |
31,523 |
25,034 |
6,488 |
5,882 |
2,867 |
3,016 |
| 2020-08-17 |
67.92
|
-1.49% |
0.57% |
26,305 |
33,349 |
-7,044 |
3,936 |
9,288 |
-5,352 |
| 2020-08-14 |
68.95
|
3.19% |
0.46% |
25,242 |
22,233 |
3,008 |
5,611 |
3,807 |
1,804 |
| 2020-08-13 |
66.82
|
2.05% |
0.45% |
22,051 |
24,086 |
-2,035 |
2,255 |
3,588 |
-1,333 |
| 2020-08-12 |
65.48
|
-1.50% |
0.58% |
32,844 |
24,594 |
8,250 |
7,077 |
3,594 |
3,483 |
| 2020-08-11 |
66.48
|
-1.34% |
0.46% |
26,515 |
20,726 |
5,789 |
4,214 |
1,919 |
2,294 |
| 2020-08-10 |
67.38
|
-0.47% |
0.32% |
18,387 |
15,119 |
3,268 |
4,826 |
1,990 |
2,836 |
| 2020-08-07 |
67.70
|
0.18% |
0.35% |
17,413 |
18,678 |
-1,264 |
3,961 |
3,344 |
617 |
| 2020-08-06 |
67.58
|
-1.11% |
0.39% |
17,869 |
23,080 |
-5,211 |
2,317 |
3,909 |
-1,591 |
| 2020-08-05 |
68.34
|
4.40% |
0.46% |
27,406 |
19,745 |
7,662 |
4,858 |
2,234 |
2,624 |
| 2020-08-04 |
65.46
|
-0.88% |
0.32% |
14,649 |
16,961 |
-2,311 |
1,806 |
1,384 |
422 |
| 2020-08-03 |
66.04
|
3.43% |
0.49% |
24,491 |
24,657 |
-166 |
2,628 |
3,123 |
-495 |
| 2020-07-31 |
63.85
|
2.98% |
0.40% |
19,539 |
18,911 |
628 |
4,367 |
2,837 |
1,531 |
| 2020-07-30 |
62.00
|
-1.15% |
0.61% |
31,595 |
26,225 |
5,369 |
6,371 |
3,906 |
2,465 |
| 2020-07-29 |
62.72
|
4.55% |
0.72% |
38,933 |
28,047 |
10,886 |
4,434 |
3,212 |
1,221 |
| 2020-07-28 |
59.99
|
6.27% |
0.77% |
41,224 |
28,238 |
12,985 |
10,714 |
3,954 |
6,759 |
| 2020-07-27 |
56.45
|
3.65% |
0.54% |
28,032 |
17,536 |
10,496 |
6,862 |
3,093 |
3,768 |
| 2020-07-24 |
54.46
|
-3.95% |
0.75% |
25,097 |
36,698 |
-11,602 |
5,898 |
9,676 |
-3,778 |
| 2020-07-23 |
56.70
|
-1.01% |
0.58% |
26,035 |
23,864 |
2,170 |
2,659 |
4,273 |
-1,614 |
| 2020-07-22 |
57.28
|
1.06% |
0.39% |
19,703 |
14,507 |
5,197 |
1,725 |
1,277 |
448 |
| 2020-07-21 |
56.68
|
2.70% |
0.44% |
19,555 |
18,740 |
815 |
2,502 |
2,583 |
-81 |
| 2020-07-20 |
55.19
|
-1.02% |
0.43% |
14,751 |
21,249 |
-6,498 |
3,564 |
5,976 |
-2,411 |
| 2020-07-17 |
55.76
|
3.26% |
0.43% |
17,983 |
18,477 |
-494 |
3,744 |
2,680 |
1,064 |
| 2020-07-16 |
54.00
|
-4.49% |
0.69% |
27,218 |
30,100 |
-2,882 |
5,398 |
6,411 |
-1,013 |
| 2020-07-15 |
56.54
|
3.50% |
0.60% |
27,326 |
24,553 |
2,772 |
6,137 |
5,057 |
1,080 |
| 2020-07-14 |
54.63
|
0.89% |
0.55% |
22,211 |
23,016 |
-805 |
6,268 |
4,811 |
1,458 |
| 2020-07-13 |
54.15
|
4.09% |
0.58% |
25,674 |
21,763 |
3,911 |
5,900 |
3,621 |
2,279 |
| 2020-07-10 |
52.02
|
-0.91% |
0.46% |
19,474 |
17,163 |
2,311 |
3,564 |
3,090 |
474 |
| 2020-07-08 |
49.39
|
1.21% |
0.49% |
20,277 |
15,694 |
4,583 |
2,350 |
1,136 |
1,214 |
| 2020-07-07 |
48.80
|
2.78% |
0.77% |
32,103 |
21,226 |
10,877 |
10,528 |
5,252 |
5,276 |
