网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:46.44

海大集团(002311) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 78.90 2.04% 0.30% 12,729 7,113 5,616 3,130 1,751 1,379
2021-06-17 77.32 -0.16% 0.22% 4,199 3,785 414 626 546 80
2021-06-16 77.44 -2.16% 0.27% 5,047 5,587 -539 805 1,074 -269
2021-06-15 79.15 1.55% 0.35% 8,794 10,224 -1,430 1,279 1,098 181
2021-06-11 77.94 1.64% 0.38% 5,693 7,328 -1,635 419 861 -442
2021-06-10 76.68 0.89% 0.44% 19,038 16,863 2,175 3,717 5,000 -1,283
2021-06-09 76.00 -1.04% 0.33% 6,999 7,395 -396 1,113 2,440 -1,327
2021-06-08 76.80 -1.39% 0.47% 15,270 12,755 2,515 1,833 2,182 -349
2021-06-07 77.88 -2.88% 0.74% 9,061 5,708 3,353 394 0 394
2021-06-04 80.19 0.34% 0.29% 7,055 4,576 2,479 394 0 394
2021-06-03 79.92 -1.33% 0.32% 15,479 14,084 1,395 2,311 1,963 347
2021-06-02 81.00 2.21% 0.66% 30,952 21,595 9,357 11,049 6,253 4,796
2021-06-01 79.25 0.18% 0.60% 15,647 15,880 -234 3,573 6,032 -2,460
2021-05-31 79.11 -0.40% 0.53% 19,890 16,036 3,853 4,255 2,966 1,289
2021-05-28 79.43 -3.49% 0.99% 16,999 26,119 -9,120 7,783 11,935 -4,153
2021-05-27 82.30 -3.73% 0.63% 13,543 15,391 -1,848 2,667 4,648 -1,981
2021-05-26 85.49 0.51% 0.41% 13,369 9,095 4,274 4,146 1,929 2,218
2021-05-25 85.06 1.99% 0.39% 13,259 10,290 2,969 2,110 1,170 939
2021-05-24 83.40 -0.11% 0.45% 10,635 15,422 -4,787 431 3,317 -2,886
2021-05-21 83.49 -1.13% 0.41% 22,972 22,745 226 2,514 3,096 -582
2021-05-20 84.44 0.29% 0.28% 6,291 4,521 1,770 799 409 390
2021-05-19 84.20 -1.58% 0.30% 4,348 5,408 -1,060 454 1,182 -729
2021-05-18 85.55 -0.55% 0.29% 8,626 7,650 976 1,947 920 1,027
2021-05-17 86.02 4.25% 0.74% 20,376 10,337 10,039 7,872 2,380 5,492
2021-05-14 82.51 3.66% 0.39% 24,699 12,022 12,678 8,270 1,105 7,164
2021-05-13 79.60 -0.25% 0.24% 8,858 9,284 -425 1,588 1,934 -345
2021-05-12 79.80 0.99% 0.38% 10,661 12,664 -2,003 1,742 2,498 -756
2021-05-11 79.02 0.03% 0.26% 7,499 6,474 1,025 1,246 1,255 -9
2021-05-10 79.00 -3.43% 0.57% 14,094 16,638 -2,544 3,593 4,969 -1,375
2021-05-07 81.81 0.17% 0.58% 37,371 24,430 12,941 5,954 5,405 549
2021-05-06 81.67 -2.07% 0.41% 12,781 7,882 4,899 2,303 220 2,083
2021-04-28 83.38 0.26% 0.46% 9,777 9,926 -149 1,919 2,094 -175
2021-04-23 81.40 0.15% 0.57% 5,632 5,032 600 1,340 1,443 -103
2021-04-22 81.28 0.17% 0.38% 5,553 7,923 -2,370 1,016 1,828 -812
2021-04-21 81.14 -0.69% 0.48% 7,870 8,994 -1,124 2,073 1,787 286
2021-04-19 78.33 4.54% 0.58% 10,777 14,853 -4,076 2,153 4,984 -2,831
2021-04-16 74.93 -1.43% 0.40% 8,662 12,166 -3,504 2,045 4,625 -2,580
2021-04-15 76.02 -1.69% 0.43% 6,194 6,949 -755 627 668 -41
2021-04-14 77.33 -1.89% 0.52% 15,051 17,593 -2,542 3,896 4,343 -447
2021-04-13 78.82 4.25% 1.08% 31,186 29,208 1,977 17,675 15,347 2,328
2021-04-12 75.61 -3.19% 0.56% 17,450 14,244 3,206 5,109 2,689 2,420
2021-04-09 78.10 -3.70% 0.60% 14,916 20,101 -5,185 3,112 5,744 -2,632
2021-04-08 81.10 0.61% 0.28% 10,563 9,758 805 2,629 2,109 520
2021-04-07 80.61 1.78% 0.32% 17,989 12,628 5,360 4,761 1,586 3,174
2021-04-06 79.20 -1.00% 0.22% 7,445 7,649 -203 164 1,019 -855
2021-04-02 80.00 2.85% 0.37% 8,371 3,490 4,881 2,375 373 2,003
2021-04-01 77.78 -0.28% 0.22% 4,309 5,761 -1,452 733 697 36
2021-03-30 78.00 2.93% 0.29% 11,588 8,970 2,618 2,243 1,274 968
2021-03-29 75.78 1.88% 0.35% 13,005 11,411 1,594 3,010 1,156 1,854
2021-03-23 74.75 1.98% 0.39% 15,438 16,536 -1,099 920 1,168 -248
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021