网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

川发龙蟒 (002312)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.3 52周最低:5.47

川发龙蟒(002312) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-27 15.20 -10.01% 4.03% 24,948 22,808 2,140 10,592 8,872 1,720
2021-09-24 16.89 -1.75% 4.45% 18,193 17,253 939 8,079 7,313 766
2021-09-23 17.19 -7.08% 7.53% 33,313 45,271 -11,958 22,774 32,066 -9,292
2021-09-22 18.50 2.78% 4.88% 37,585 37,264 322 14,057 14,159 -102
2021-09-17 18.00 -1.80% 7.45% 35,441 32,514 2,927 23,093 20,732 2,361
2021-09-16 18.33 -6.05% 9.09% 66,600 92,056 -25,456 34,545 58,536 -23,991
2021-09-15 19.51 2.58% 8.61% 62,739 55,922 6,817 46,654 40,411 6,243
2021-09-14 19.02 2.59% 14.69% 104,834 83,293 21,541 81,862 66,034 15,707
2021-09-13 18.54 10.03% 11.10% 20,172 25,891 -5,719 4,945 9,997 -5,053
2021-09-10 16.85 3.76% 8.59% 16,102 20,784 -4,682 3,481 8,627 -5,147
2021-09-09 16.24 0.87% 5.65% 38,307 34,975 3,332 19,413 16,226 3,187
2021-09-07 15.81 10.02% 4.59% 15,673 16,852 -1,179 4,698 6,602 -1,903
2021-09-06 14.37 -4.20% 5.66% 24,183 28,392 -4,209 12,928 13,519 -590
2021-09-02 16.09 5.23% 6.67% 55,984 50,363 5,620 30,719 27,200 3,519
2021-09-01 15.29 -9.04% 10.48% 57,588 76,780 -19,192 30,527 52,829 -22,303
2021-08-31 16.81 2.63% 9.62% 52,574 51,812 762 25,483 25,715 -232
2021-08-30 16.38 8.76% 11.38% 90,640 65,783 24,857 68,768 45,683 23,086
2021-08-27 15.06 10.01% 8.15% 68,020 42,181 25,839 44,204 19,756 24,448
2021-08-26 13.69 -1.79% 4.26% 23,866 30,059 -6,193 10,413 16,084 -5,670
2021-08-25 13.94 -2.72% 5.76% 29,453 30,844 -1,391 8,357 12,990 -4,633
2021-08-24 14.33 1.20% 4.93% 29,376 28,549 827 11,793 11,725 -69
2021-08-23 14.16 1.65% 6.12% 36,763 39,324 -2,561 13,091 14,485 -1,394
2021-08-20 13.93 2.88% 6.54% 21,445 18,573 2,872 9,709 8,042 1,667
2021-08-19 13.54 -7.45% 9.85% 28,296 38,856 -10,560 16,898 28,629 -11,731
2021-08-18 14.63 7.02% 7.65% 56,894 36,585 20,309 37,150 16,508 20,643
2021-08-17 13.67 -2.36% 6.19% 26,146 21,499 4,646 15,219 11,508 3,711
2021-08-16 14.00 0.72% 6.46% 37,769 36,863 906 17,085 18,197 -1,112
2021-08-13 13.90 6.19% 8.72% 53,499 39,026 14,474 38,101 25,390 12,712
2021-08-11 11.90 0.59% 3.43% 9,142 9,275 -133 1,465 1,206 260
2021-08-10 11.83 -2.07% 5.35% 18,015 20,534 -2,519 5,516 8,220 -2,705
2021-08-09 12.08 -1.31% 6.27% 26,031 19,012 7,019 15,583 8,035 7,548
2021-08-06 12.24 0.16% 5.42% 24,938 29,257 -4,320 5,538 8,722 -3,184
2021-08-05 12.22 6.91% 9.35% 55,702 47,579 8,123 29,938 20,719 8,923
2021-08-04 11.43 10.01% 7.28% 45,214 46,652 -1,438 20,139 19,874 265
2021-08-03 10.39 -5.37% 13.69% 37,871 77,868 -39,997 20,594 54,260 -34,204
2021-07-19 10.98 -3.17% 5.47% 18,915 21,773 -2,858 6,452 7,567 -1,115
2021-07-16 11.34 1.98% 6.29% 45,876 38,593 7,283 21,701 12,518 9,183
2021-07-15 11.12 1.28% 5.29% 29,330 24,073 5,257 9,641 6,190 3,451
2021-07-14 10.98 -2.75% 5.57% 23,343 23,336 7 5,796 5,604 192
2021-07-12 11.70 3.72% 7.98% 24,830 18,451 6,379 6,954 4,668 2,286
2021-07-09 11.28 8.05% 8.01% 18,834 15,734 3,101 5,782 4,668 1,114
2021-07-07 10.37 9.97% 9.09% 24,644 14,069 10,574 13,004 5,752 7,252
2021-07-06 9.43 4.55% 6.15% 26,696 16,662 10,034 8,009 2,783 5,227
2021-07-05 9.02 10.00% 4.45% 29,921 18,262 11,660 15,819 3,616 12,203
2021-07-02 8.20 -1.44% 1.57% 7,631 8,953 -1,321 1,163 546 616
2021-07-01 8.32 -2.58% 1.65% 4,772 6,017 -1,245 241 651 -410
2021-06-29 8.12 -1.46% 1.60% 3,897 6,961 -3,064 0 1,425 -1,425
2021-06-28 8.24 -0.36% 1.49% 5,955 6,322 -367 614 1,322 -708
2021-06-25 8.27 -1.19% 1.87% 8,791 12,934 -4,143 1,138 3,694 -2,556
2021-06-24 8.37 -2.33% 1.96% 4,700 7,767 -3,067 117 1,099 -982
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021