网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.5 52周最低:14.55

焦点科技(002315) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-10 17.85 -9.98% 9.19% 14,271 13,716 555 835 2,084 -1,249
2021-03-09 19.83 -3.78% 10.37% 17,684 17,404 280 2,507 1,723 784
2021-03-08 20.61 3.31% 9.45% 16,802 15,020 1,782 1,603 713 891
2021-03-04 19.13 -2.05% 3.53% 4,688 6,496 -1,809 141 496 -354
2021-03-03 19.53 0.72% 5.18% 7,864 8,279 -414 610 406 204
2021-03-02 19.39 5.15% 7.45% 12,876 10,682 2,194 820 151 669
2021-03-01 18.44 1.71% 3.28% 5,003 5,015 -12 300 353 -53
2021-02-26 18.13 -0.28% 2.93% 4,055 4,705 -651 266 291 -25
2021-02-25 18.18 -2.47% 3.62% 4,524 6,271 -1,748 0 222 -222
2021-02-23 18.38 -4.02% 4.68% 6,304 8,122 -1,817 627 240 387
2021-02-22 19.15 -3.43% 5.85% 7,951 10,814 -2,863 325 293 32
2021-02-19 19.83 0.86% 6.47% 10,341 10,765 -424 1,362 346 1,016
2021-02-18 19.66 6.91% 8.08% 13,791 11,803 1,988 1,265 716 549
2021-02-09 18.82 2.79% 7.07% 11,422 10,418 1,004 373 0 373
2021-02-08 18.31 3.45% 6.52% 10,121 9,083 1,037 553 393 161
2021-02-05 17.70 0.91% 6.08% 9,097 8,902 194 878 268 610
2021-02-04 17.54 -1.52% 4.03% 5,198 6,283 -1,085 384 149 236
2021-02-03 17.81 5.51% 7.47% 11,964 9,891 2,073 2,083 1,108 975
2021-02-02 16.88 -3.04% 3.47% 3,448 6,266 -2,819 0 705 -705
2021-01-29 17.50 -1.57% 7.98% 10,753 11,590 -838 1,827 1,588 239
2021-01-28 17.78 10.02% 5.91% 5,756 11,371 -5,615 1,995 4,056 -2,061
2021-01-26 16.08 -5.41% 4.17% 4,759 6,604 -1,845 122 275 -152
2021-01-25 17.00 -2.07% 2.45% 3,082 3,866 -784 102 0 102
2021-01-22 17.36 -3.56% 3.00% 3,527 5,174 -1,647 160 119 40
2021-01-21 18.00 2.56% 5.45% 8,605 7,517 1,088 818 402 416
2021-01-19 17.21 -2.33% 3.76% 4,671 6,077 -1,406 0 403 -403
2021-01-18 17.62 2.03% 7.16% 10,181 10,244 -63 943 1,041 -98
2021-01-15 17.27 10.00% 5.06% 8,491 5,494 2,997 1,935 165 1,770
2021-01-14 15.70 -2.48% 2.14% 2,187 3,396 -1,210 0 0 0
2021-01-12 15.58 4.49% 3.67% 5,756 3,750 2,006 0 101 -101
2021-01-11 14.91 -6.17% 4.22% 4,608 6,030 -1,422 115 286 -171
2021-01-08 15.89 -1.43% 3.41% 5,186 3,810 1,376 471 0 471
2021-01-07 16.12 0.06% 2.22% 3,231 2,512 720 115 110 5
2021-01-06 16.11 -2.60% 2.06% 2,041 3,517 -1,476 117 112 5
2021-01-05 16.54 0.49% 1.76% 2,492 2,283 209 0 0 0
2021-01-04 16.46 -0.36% 1.81% 2,172 2,717 -545 0 0 0
2020-12-31 16.52 1.29% 2.04% 2,756 2,798 -41 165 0 165
2020-12-30 16.31 0.12% 2.04% 2,215 3,199 -984 0 194 -194
2020-12-29 16.29 4.22% 2.52% 4,107 2,657 1,450 116 0 116
2020-12-28 15.63 -2.31% 1.70% 1,819 2,587 -767 127 0 127
2020-12-25 16.00 2.30% 2.02% 2,659 2,691 -32 0 0 0
2020-12-24 15.64 -3.46% 2.31% 2,681 3,366 -685 0 399 -399
2020-12-23 16.20 -0.37% 1.36% 1,727 1,901 -174 0 0 0
2020-12-22 16.26 -3.10% 2.07% 2,095 3,543 -1,448 101 265 -164
2020-12-21 16.78 0.36% 1.35% 1,780 1,969 -190 0 0 0
2020-12-18 16.72 -1.42% 1.37% 1,526 2,254 -729 0 0 0
2020-12-16 16.88 -1.06% 1.40% 1,753 2,139 -386 0 0 0
2020-12-14 16.89 -1.34% 2.30% 2,752 3,687 -935 164 121 42
2020-12-11 17.12 -3.93% 2.72% 3,480 4,315 -835 107 204 -97
2020-12-10 17.82 1.14% 1.60% 2,530 2,188 342 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021