网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.5 52周最低:14.55

焦点科技(002315) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-29 13.93 -2.93% 2.10% 1,817 3,066 -1,249 0 0 0
2020-06-24 14.35 -2.05% 2.15% 1,920 3,157 -1,237 108 0 108
2020-06-23 14.65 -1.94% 2.74% 3,014 3,600 -586 159 136 22
2020-06-22 14.94 1.29% 2.37% 2,843 2,966 -123 493 0 493
2020-06-19 14.75 -1.80% 3.52% 3,289 5,231 -1,943 206 140 66
2020-06-18 15.02 -1.18% 5.79% 6,627 7,984 -1,357 222 0 222
2020-06-17 15.20 1.20% 5.73% 6,748 7,193 -445 341 386 -45
2020-06-16 15.02 -0.66% 5.55% 5,721 7,772 -2,051 352 0 352
2020-06-15 15.12 2.72% 7.98% 10,185 9,330 855 519 64 455
2020-06-12 14.72 5.82% 7.16% 10,461 6,408 4,053 1,076 0 1,076
2020-06-11 13.91 -1.49% 2.43% 2,511 3,157 -646 474 213 261
2020-06-10 14.12 -3.02% 3.04% 2,650 4,305 -1,655 167 784 -617
2020-06-09 14.56 3.85% 4.43% 6,027 4,273 1,754 1,487 0 1,487
2020-06-08 14.02 -0.36% 1.61% 1,828 1,876 -48 0 0 0
2020-06-05 14.07 0.64% 1.85% 2,038 2,134 -96 110 0 110
2020-06-04 13.98 0.43% 1.85% 1,995 2,167 -172 142 0 142
2020-06-03 13.92 -1.56% 2.52% 2,215 3,551 -1,336 0 0 0
2020-06-02 14.14 3.06% 4.22% 5,197 4,607 591 0 0 0
2020-06-01 13.72 3.16% 2.63% 3,298 2,509 789 103 0 103
2020-05-29 13.30 1.76% 1.67% 1,997 1,665 333 0 0 0
2020-05-28 13.07 -1.13% 1.19% 1,177 1,383 -206 0 0 0
2020-05-27 13.22 -0.30% 1.49% 1,573 1,637 -63 0 0 0
2020-05-26 13.26 3.92% 2.12% 2,479 2,095 384 0 360 -360
2020-05-25 12.76 -1.54% 1.42% 1,538 1,435 103 0 0 0
2020-05-22 12.96 -2.56% 1.82% 1,627 2,238 -611 0 145 -145
2020-05-21 13.30 -1.85% 1.56% 1,520 1,898 -378 0 0 0
2020-05-20 13.55 -1.24% 1.58% 1,761 1,746 15 0 0 0
2020-05-19 13.72 -0.22% 1.53% 1,574 1,879 -305 0 0 0
2020-05-18 13.75 -2.14% 1.54% 1,643 1,897 -254 0 0 0
2020-05-15 14.05 -0.43% 1.23% 1,335 1,490 -155 0 0 0
2020-05-14 14.11 -1.19% 1.26% 1,361 1,606 -244 0 0 0
2020-05-13 14.28 -0.35% 1.58% 1,858 1,858 0 0 0 0
2020-05-12 14.33 0.21% 2.38% 3,091 2,523 568 0 0 0
2020-05-11 14.30 -1.31% 2.10% 2,082 2,809 -727 0 0 0
2020-05-08 14.49 0.84% 2.56% 2,937 3,107 -170 0 0 0
2020-05-07 14.37 0.56% 2.85% 3,050 3,674 -624 0 0 0
2020-05-06 14.29 3.18% 2.32% 2,923 2,462 461 104 0 104
2020-04-30 13.85 3.75% 2.24% 2,898 2,191 707 104 0 104
2020-04-29 13.35 -0.22% 1.40% 1,465 1,639 -174 0 0 0
2020-04-28 13.38 -3.60% 3.00% 3,509 3,575 -66 0 0 0
2020-04-27 13.88 -2.80% 2.00% 4,265 4,869 -604 0 0 0
2020-04-24 14.28 -3.19% 2.00% 4,776 7,720 -2,944 0 0 0
2020-04-23 14.75 -1.86% 2.00% 4,077 7,904 -3,828 0 346 -346
2020-04-22 15.03 -0.07% 1.00% 4,218 5,491 -1,273 0 0 0
2020-04-21 15.04 -1.31% 1.00% 2,481 3,661 -1,180 0 0 0
2020-04-20 15.24 0.93% 2.00% 2,474 2,641 -167 254 0 254
2020-04-17 15.10 -1.69% 3.00% 3,592 4,814 -1,223 111 0 111
2020-04-16 15.36 1.59% 3.00% 5,128 3,943 1,185 169 0 169
2020-04-15 15.12 -7.69% 6.00% 6,988 10,335 -3,346 195 588 -393
2020-04-14 16.38 2.70% 2.00% 3,394 3,091 304 103 155 -52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021