网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.5 52周最低:14.63

焦点科技(002315) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 15.66 -0.76% 1.51% 1,888 2,486 -597 0 262 -262
2021-10-22 16.20 -1.10% 2.08% 2,860 3,432 -572 0 0 0
2021-10-21 16.38 -1.92% 1.84% 1,980 3,609 -1,630 194 121 73
2021-10-20 16.70 0.42% 1.43% 1,906 2,491 -586 0 0 0
2021-10-19 16.63 0.18% 1.62% 2,172 2,783 -611 0 0 0
2021-10-18 16.60 -1.25% 1.76% 2,131 3,266 -1,134 0 0 0
2021-10-14 17.16 -0.12% 1.00% 1,312 1,850 -538 0 0 0
2021-10-13 17.18 -0.29% 1.25% 902 1,273 -371 0 0 0
2021-10-12 17.23 -1.32% 1.66% 2,186 2,480 -294 0 0 0
2021-10-11 17.46 1.39% 2.47% 1,957 1,877 79 0 0 0
2021-10-08 17.22 3.99% 2.16% 2,612 1,358 1,254 126 0 126
2021-09-30 16.56 1.78% 1.45% 814 829 -15 0 0 0
2021-09-29 16.27 -3.61% 2.18% 881 1,736 -856 0 0 0
2021-09-28 16.88 1.08% 1.56% 975 1,308 -333 0 183 -183
2021-09-27 16.70 -1.36% 3.16% 825 967 -143 0 0 0
2021-09-24 16.93 -1.11% 1.50% 638 721 -83 0 0 0
2021-09-23 17.12 0.71% 1.90% 753 885 -132 0 0 0
2021-09-22 17.00 -1.16% 1.73% 1,094 1,492 -398 0 0 0
2021-09-17 17.20 -2.38% 2.39% 738 741 -3 51 51 0
2021-09-16 17.62 -2.17% 2.36% 2,093 1,981 112 167 0 167
2021-09-15 18.01 0.61% 1.66% 1,209 862 348 102 0 102
2021-09-14 17.90 -2.08% 2.24% 1,682 1,664 18 166 180 -14
2021-09-13 18.28 1.78% 2.77% 1,670 2,744 -1,074 0 239 -239
2021-09-10 17.96 -1.16% 2.61% 1,274 2,222 -948 0 101 -101
2021-09-09 18.17 -1.46% 2.17% 1,084 2,624 -1,539 0 101 -101
2021-09-07 17.98 -0.39% 2.19% 1,235 1,581 -346 0 0 0
2021-09-06 18.05 0.06% 2.52% 1,375 1,981 -606 0 137 -137
2021-09-02 17.56 -1.57% 2.51% 1,154 1,344 -190 0 0 0
2021-09-01 17.84 1.25% 3.21% 2,671 2,292 379 411 0 411
2021-08-31 17.62 -0.40% 2.69% 1,628 2,886 -1,259 0 0 0
2021-08-30 17.69 3.15% 3.51% 2,554 2,033 521 163 0 163
2021-08-27 17.15 2.08% 2.00% 1,575 1,514 61 110 0 110
2021-08-26 16.80 -1.12% 1.39% 1,283 1,008 275 0 0 0
2021-08-25 16.99 0.65% 1.64% 2,000 1,260 740 0 0 0
2021-08-24 16.88 -0.12% 1.33% 1,084 1,522 -438 0 0 0
2021-08-23 16.90 2.11% 1.98% 1,810 1,953 -143 0 0 0
2021-08-20 16.55 -1.72% 2.72% 1,439 1,673 -234 0 0 0
2021-08-19 16.84 -1.75% 2.82% 1,075 1,202 -128 0 0 0
2021-08-18 17.14 -2.06% 3.57% 2,521 3,815 -1,294 0 116 -116
2021-08-17 17.50 -2.23% 3.57% 1,905 1,632 274 367 130 237
2021-08-16 17.90 -0.50% 3.45% 3,237 3,215 22 0 0 0
2021-08-13 17.99 -0.33% 2.68% 1,227 1,852 -625 0 0 0
2021-08-11 17.55 0.17% 2.41% 908 1,143 -234 0 0 0
2021-08-10 17.52 2.22% 3.42% 1,559 1,050 510 0 0 0
2021-08-09 17.14 0.76% 1.91% 847 706 141 0 0 0
2021-08-06 17.01 1.19% 1.17% 858 1,396 -538 0 0 0
2021-08-05 16.81 -3.11% 1.85% 1,316 2,115 -799 0 0 0
2021-08-04 17.35 -0.12% 1.44% 1,183 1,434 -250 0 0 0
2021-08-03 17.37 1.11% 1.86% 2,016 1,291 725 0 0 0
2021-08-02 17.18 2.26% 1.38% 880 554 325 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021