网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

焦点科技 (002315)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.02 52周最低:11.45

焦点科技(002315) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-26 12.27 -3.61% 0.91% 493 607 -114 0 0 0
2022-09-23 12.73 -1.47% 0.70% 347 783 -436 0 0 0
2022-09-22 12.92 -1.60% 0.61% 311 410 -100 0 0 0
2022-09-21 13.13 1.39% 0.67% 839 633 207 0 0 0
2022-09-20 12.95 1.25% 0.54% 0 0 0 0 0 0
2022-09-19 12.79 -2.07% 1.06% 0 0 0 0 0 0
2022-09-16 13.06 -1.43% 0.98% 0 0 0 0 0 0
2022-09-15 13.25 -0.67% 1.17% 0 0 0 0 0 0
2022-09-14 13.34 -1.04% 0.87% 598 793 -195 0 0 0
2022-09-13 13.48 0.75% 1.13% 1,230 916 314 0 0 0
2022-09-09 13.38 -1.04% 1.52% 0 0 0 0 0 0
2022-09-08 13.52 0.07% 1.25% 0 0 0 0 0 0
2022-09-07 13.51 -2.38% 3.19% 1,395 4,078 -2,683 0 584 -584
2022-09-06 13.84 0.07% 1.74% 1,855 2,616 -762 0 110 -110
2022-09-05 13.83 -1.98% 2.34% 0 0 0 0 0 0
2022-09-02 14.11 2.92% 3.02% 1,373 895 478 106 0 106
2022-09-01 13.71 -2.00% 2.54% 0 0 0 0 0 0
2022-08-31 13.99 -2.30% 2.75% 0 0 0 0 0 0
2022-08-30 14.32 1.63% 3.30% 3,925 2,447 1,478 613 0 613
2022-08-29 14.09 -0.49% 1.88% 0 0 0 0 0 0
2022-08-26 14.16 -0.98% 3.13% 1,671 3,545 -1,874 0 429 -429
2022-08-25 14.30 5.77% 4.81% 7,704 4,767 2,937 769 0 769
2022-08-24 13.52 -2.52% 2.34% 2,171 3,887 -1,716 154 134 21
2022-08-23 13.87 -1.35% 2.65% 2,461 4,552 -2,091 194 115 79
2022-08-22 14.06 2.63% 5.12% 6,399 6,901 -503 554 243 311
2022-08-19 13.70 -0.07% 1.56% 2,157 1,857 300 146 0 146
2022-08-18 13.71 -0.80% 1.22% 1,104 2,020 -916 0 139 -139
2022-08-17 13.82 -0.65% 1.19% 1,175 1,921 -747 0 0 0
2022-08-16 13.91 -0.07% 0.83% 1,045 1,134 -89 0 0 0
2022-08-15 13.92 -0.43% 1.03% 1,516 1,128 388 0 0 0
2022-08-12 13.98 0.50% 1.38% 2,038 1,569 469 0 143 -143
2022-08-11 13.91 1.38% 1.36% 2,032 1,544 488 0 0 0
2022-08-10 13.72 0.73% 1.10% 1,492 1,366 126 0 0 0
2022-08-09 13.62 -0.44% 0.77% 1,037 949 88 0 0 0
2022-08-08 13.68 -0.36% 1.05% 1,177 1,546 -370 0 0 0
2022-08-05 13.73 3.23% 1.35% 2,289 1,168 1,121 102 0 102
2022-08-04 13.30 1.92% 0.98% 1,354 1,088 266 0 0 0
2022-08-03 13.05 0.77% 2.01% 2,740 2,202 538 346 0 346
2022-08-02 12.95 -6.36% 3.19% 2,441 5,326 -2,885 0 585 -585
2022-08-01 13.83 -0.58% 1.23% 1,275 1,916 -641 115 0 115
2022-07-29 13.91 -1.35% 1.72% 2,312 2,151 162 0 117 -117
2022-07-28 14.10 0.21% 2.30% 3,125 2,836 289 306 125 181
2022-07-27 14.07 2.10% 2.36% 4,065 2,190 1,875 663 0 663
2022-07-26 13.78 0.88% 1.00% 1,442 1,147 295 0 137 -137
2022-07-22 13.66 -1.80% 1.21% 970 2,117 -1,147 0 0 0
2022-07-21 13.91 1.16% 2.18% 2,827 2,914 -87 104 119 -15
2022-07-20 13.75 0.07% 0.98% 1,367 1,186 182 109 0 109
2022-07-19 13.74 0.51% 1.13% 1,557 1,300 257 0 0 0
2022-07-18 13.67 3.09% 1.39% 2,363 1,186 1,177 0 0 0
2022-07-15 13.26 -2.28% 0.98% 756 1,714 -958 0 0 0
上一页1234567...47下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式