网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

理工能科 (002322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.86 52周最低:7.18

理工能科(002322) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-06 8.76 0.23% 1.25% 2,006 1,975 31 410 214 197
2022-06-02 8.74 -0.23% 0.53% 920 756 164 0 0 0
2022-06-01 8.76 1.74% 0.74% 1,535 750 785 109 0 109
2022-05-27 8.55 0.83% 0.49% 790 723 68 0 0 0
2022-05-26 8.48 0.59% 0.55% 786 899 -113 0 0 0
2022-05-25 8.43 2.93% 0.58% 1,180 576 604 0 0 0
2022-05-24 8.19 -4.21% 0.90% 1,381 1,325 56 115 0 115
2022-05-23 8.55 2.64% 0.82% 1,471 963 508 0 0 0
2022-05-20 8.33 2.21% 0.98% 1,597 1,352 246 0 0 0
2022-05-19 8.15 0.12% 0.80% 1,192 1,138 54 0 0 0
2022-05-18 8.14 2.65% 0.83% 1,174 1,239 -65 0 0 0
2022-05-17 7.93 -0.38% 0.51% 575 875 -299 0 0 0
2022-05-16 7.96 -0.25% 0.38% 568 518 50 0 0 0
2022-05-12 7.98 1.01% 0.48% 838 528 310 0 0 0
2022-05-11 7.90 -0.25% 0.65% 782 1,107 -325 0 0 0
2022-05-10 7.92 0.89% 0.43% 750 478 272 0 0 0
2022-05-09 7.85 0.77% 0.45% 676 582 94 0 0 0
2022-05-06 7.79 -0.38% 0.56% 725 827 -102 0 0 0
2022-05-05 7.82 0.39% 0.44% 460 767 -307 0 0 0
2022-04-29 7.79 4.01% 0.56% 921 634 287 0 0 0
2022-04-28 7.49 -2.85% 0.63% 668 1,029 -361 0 0 0
2022-04-27 7.71 1.45% 0.90% 993 1,425 -432 0 0 0
2022-04-25 7.80 -8.02% 1.25% 1,403 2,238 -834 0 0 0
2022-04-22 8.48 0.12% 0.62% 990 913 76 0 0 0
2022-04-20 8.67 -0.80% 0.47% 817 665 152 0 0 0
2022-04-19 8.74 0.46% 0.60% 894 978 -84 0 0 0
2022-04-18 8.70 -0.46% 0.69% 1,205 964 241 0 0 0
2022-04-15 8.74 -1.13% 0.96% 1,649 1,377 272 0 0 0
2022-04-14 8.84 -1.12% 0.84% 1,267 1,463 -196 107 0 107
2022-04-13 8.94 -1.76% 0.51% 704 961 -257 0 0 0
2022-04-12 9.10 2.59% 0.91% 1,595 1,317 278 0 0 0
2022-04-11 8.87 -8.93% 2.03% 2,447 4,097 -1,650 0 496 -496
2022-04-07 9.85 -1.99% 1.22% 1,761 2,594 -833 269 702 -432
2022-04-06 10.05 2.97% 1.70% 3,933 2,225 1,708 958 0 958
2022-03-31 9.71 0.21% 0.84% 1,653 1,311 341 0 0 0
2022-03-30 9.69 0.73% 0.80% 1,475 1,348 127 101 0 101
2022-03-29 9.62 -0.93% 0.78% 1,022 1,705 -683 0 0 0
2022-03-28 9.71 0.10% 0.87% 1,230 1,790 -560 0 0 0
2022-03-25 9.70 0.41% 1.08% 2,096 1,708 389 330 0 330
2022-03-24 9.66 -1.93% 0.91% 1,045 2,123 -1,078 0 0 0
2022-03-23 9.85 0.92% 0.92% 1,674 1,622 52 0 0 0
2022-03-22 9.76 -0.51% 0.82% 1,446 1,418 28 0 0 0
2022-03-21 9.81 0.93% 1.03% 1,702 1,917 -215 0 0 0
2022-03-18 9.72 0.62% 0.84% 1,354 1,603 -249 0 0 0
2022-03-17 9.66 -0.31% 1.51% 2,281 3,009 -728 0 0 0
2022-03-16 9.69 1.79% 1.32% 1,991 2,609 -618 0 0 0
2022-03-15 9.52 -5.18% 1.29% 1,889 2,670 -781 0 0 0
2022-03-14 10.04 -3.46% 1.11% 1,819 2,301 -483 334 0 334
2022-03-11 10.40 0.48% 1.13% 2,290 1,907 383 367 0 367
2022-03-10 10.35 0.88% 0.95% 1,650 1,964 -314 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式