理工能科(002322) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-06-06 |
8.76
|
0.23% |
1.25% |
2,006 |
1,975 |
31 |
410 |
214 |
197 |
| 2022-06-02 |
8.74
|
-0.23% |
0.53% |
920 |
756 |
164 |
0 |
0 |
0 |
| 2022-06-01 |
8.76
|
1.74% |
0.74% |
1,535 |
750 |
785 |
109 |
0 |
109 |
| 2022-05-27 |
8.55
|
0.83% |
0.49% |
790 |
723 |
68 |
0 |
0 |
0 |
| 2022-05-26 |
8.48
|
0.59% |
0.55% |
786 |
899 |
-113 |
0 |
0 |
0 |
| 2022-05-25 |
8.43
|
2.93% |
0.58% |
1,180 |
576 |
604 |
0 |
0 |
0 |
| 2022-05-24 |
8.19
|
-4.21% |
0.90% |
1,381 |
1,325 |
56 |
115 |
0 |
115 |
| 2022-05-23 |
8.55
|
2.64% |
0.82% |
1,471 |
963 |
508 |
0 |
0 |
0 |
| 2022-05-20 |
8.33
|
2.21% |
0.98% |
1,597 |
1,352 |
246 |
0 |
0 |
0 |
| 2022-05-19 |
8.15
|
0.12% |
0.80% |
1,192 |
1,138 |
54 |
0 |
0 |
0 |
| 2022-05-18 |
8.14
|
2.65% |
0.83% |
1,174 |
1,239 |
-65 |
0 |
0 |
0 |
| 2022-05-17 |
7.93
|
-0.38% |
0.51% |
575 |
875 |
-299 |
0 |
0 |
0 |
| 2022-05-16 |
7.96
|
-0.25% |
0.38% |
568 |
518 |
50 |
0 |
0 |
0 |
| 2022-05-12 |
7.98
|
1.01% |
0.48% |
838 |
528 |
310 |
0 |
0 |
0 |
| 2022-05-11 |
7.90
|
-0.25% |
0.65% |
782 |
1,107 |
-325 |
0 |
0 |
0 |
| 2022-05-10 |
7.92
|
0.89% |
0.43% |
750 |
478 |
272 |
0 |
0 |
0 |
| 2022-05-09 |
7.85
|
0.77% |
0.45% |
676 |
582 |
94 |
0 |
0 |
0 |
| 2022-05-06 |
7.79
|
-0.38% |
0.56% |
725 |
827 |
-102 |
0 |
0 |
0 |
| 2022-05-05 |
7.82
|
0.39% |
0.44% |
460 |
767 |
-307 |
0 |
0 |
0 |
| 2022-04-29 |
7.79
|
4.01% |
0.56% |
921 |
634 |
287 |
0 |
0 |
0 |
| 2022-04-28 |
7.49
|
-2.85% |
0.63% |
668 |
1,029 |
-361 |
0 |
0 |
0 |
| 2022-04-27 |
7.71
|
1.45% |
0.90% |
993 |
1,425 |
-432 |
0 |
0 |
0 |
| 2022-04-25 |
7.80
|
-8.02% |
1.25% |
1,403 |
2,238 |
-834 |
0 |
0 |
0 |
| 2022-04-22 |
8.48
|
0.12% |
0.62% |
990 |
913 |
76 |
0 |
0 |
0 |
| 2022-04-20 |
8.67
|
-0.80% |
0.47% |
817 |
665 |
152 |
0 |
0 |
0 |
| 2022-04-19 |
8.74
|
0.46% |
0.60% |
894 |
978 |
-84 |
0 |
0 |
0 |
| 2022-04-18 |
8.70
|
-0.46% |
0.69% |
1,205 |
964 |
241 |
0 |
0 |
0 |
| 2022-04-15 |
8.74
|
-1.13% |
0.96% |
1,649 |
1,377 |
272 |
0 |
0 |
0 |
| 2022-04-14 |
8.84
|
-1.12% |
0.84% |
1,267 |
1,463 |
-196 |
107 |
0 |
107 |
| 2022-04-13 |
8.94
|
-1.76% |
0.51% |
704 |
961 |
-257 |
0 |
0 |
0 |
| 2022-04-12 |
9.10
|
2.59% |
0.91% |
1,595 |
1,317 |
278 |
0 |
0 |
0 |
| 2022-04-11 |
8.87
|
-8.93% |
2.03% |
2,447 |
4,097 |
-1,650 |
0 |
496 |
-496 |
| 2022-04-07 |
9.85
|
-1.99% |
1.22% |
1,761 |
2,594 |
-833 |
269 |
702 |
-432 |
| 2022-04-06 |
10.05
|
2.97% |
1.70% |
3,933 |
2,225 |
1,708 |
958 |
0 |
958 |
| 2022-03-31 |
9.71
|
0.21% |
0.84% |
1,653 |
1,311 |
341 |
0 |
0 |
0 |
| 2022-03-30 |
9.69
|
0.73% |
0.80% |
1,475 |
1,348 |
127 |
101 |
0 |
101 |
| 2022-03-29 |
9.62
|
-0.93% |
0.78% |
1,022 |
1,705 |
-683 |
0 |
0 |
0 |
| 2022-03-28 |
9.71
|
0.10% |
0.87% |
1,230 |
1,790 |
-560 |
0 |
0 |
0 |
| 2022-03-25 |
9.70
|
0.41% |
1.08% |
2,096 |
1,708 |
389 |
330 |
0 |
330 |
| 2022-03-24 |
9.66
|
-1.93% |
0.91% |
1,045 |
2,123 |
-1,078 |
0 |
0 |
0 |
| 2022-03-23 |
9.85
|
0.92% |
0.92% |
1,674 |
1,622 |
52 |
0 |
0 |
0 |
| 2022-03-22 |
9.76
|
-0.51% |
0.82% |
1,446 |
1,418 |
28 |
0 |
0 |
0 |
| 2022-03-21 |
9.81
|
0.93% |
1.03% |
1,702 |
1,917 |
-215 |
0 |
0 |
0 |
| 2022-03-18 |
9.72
|
0.62% |
0.84% |
1,354 |
1,603 |
-249 |
0 |
0 |
0 |
| 2022-03-17 |
9.66
|
-0.31% |
1.51% |
2,281 |
3,009 |
-728 |
0 |
0 |
0 |
| 2022-03-16 |
9.69
|
1.79% |
1.32% |
1,991 |
2,609 |
-618 |
0 |
0 |
0 |
| 2022-03-15 |
9.52
|
-5.18% |
1.29% |
1,889 |
2,670 |
-781 |
0 |
0 |
0 |
| 2022-03-14 |
10.04
|
-3.46% |
1.11% |
1,819 |
2,301 |
-483 |
334 |
0 |
334 |
| 2022-03-11 |
10.40
|
0.48% |
1.13% |
2,290 |
1,907 |
383 |
367 |
0 |
367 |
| 2022-03-10 |
10.35
|
0.88% |
0.95% |
1,650 |
1,964 |
-314 |
0 |
0 |
0 |
进入关怀模式
