理工能科(002322) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-03-09 |
10.26
|
-1.82% |
1.45% |
2,139 |
3,234 |
-1,094 |
0 |
0 |
0 |
| 2022-03-08 |
10.45
|
-3.42% |
1.15% |
1,904 |
2,515 |
-610 |
0 |
0 |
0 |
| 2022-03-07 |
10.82
|
-1.37% |
1.13% |
2,350 |
2,048 |
301 |
227 |
0 |
227 |
| 2022-03-04 |
10.97
|
-1.61% |
1.27% |
1,711 |
3,358 |
-1,648 |
0 |
331 |
-331 |
| 2022-03-03 |
11.15
|
-1.15% |
0.94% |
1,584 |
2,218 |
-634 |
332 |
0 |
332 |
| 2022-03-02 |
11.28
|
-0.44% |
0.71% |
1,476 |
1,400 |
77 |
107 |
0 |
107 |
| 2022-03-01 |
11.33
|
0.18% |
0.96% |
2,087 |
1,896 |
191 |
215 |
0 |
215 |
| 2022-02-28 |
11.31
|
-1.48% |
1.04% |
1,827 |
2,307 |
-480 |
0 |
0 |
0 |
| 2022-02-25 |
11.48
|
1.15% |
1.49% |
3,227 |
2,944 |
283 |
133 |
0 |
133 |
| 2022-02-24 |
11.35
|
-1.39% |
2.59% |
4,561 |
6,219 |
-1,658 |
227 |
189 |
38 |
| 2022-02-23 |
11.51
|
-0.52% |
1.42% |
2,100 |
3,819 |
-1,719 |
0 |
229 |
-229 |
| 2022-02-22 |
11.57
|
-1.53% |
1.88% |
3,396 |
4,368 |
-973 |
273 |
0 |
273 |
| 2022-02-21 |
11.75
|
2.53% |
3.27% |
8,112 |
5,366 |
2,747 |
510 |
425 |
85 |
| 2022-02-18 |
11.46
|
-0.52% |
5.02% |
9,151 |
11,236 |
-2,085 |
1,195 |
1,979 |
-784 |
| 2022-02-17 |
11.52
|
10.03% |
2.11% |
3,973 |
4,358 |
-385 |
1,194 |
275 |
919 |
| 2022-02-16 |
10.47
|
2.25% |
1.28% |
2,807 |
2,031 |
776 |
0 |
364 |
-364 |
| 2022-02-15 |
10.24
|
-0.39% |
1.05% |
1,795 |
2,109 |
-314 |
108 |
0 |
108 |
| 2022-02-14 |
10.28
|
1.28% |
1.21% |
2,500 |
1,996 |
504 |
104 |
0 |
104 |
| 2022-02-11 |
10.15
|
-5.14% |
1.94% |
2,946 |
4,290 |
-1,343 |
162 |
121 |
41 |
| 2022-02-10 |
10.70
|
-2.46% |
1.41% |
2,055 |
3,440 |
-1,385 |
0 |
104 |
-104 |
| 2022-02-09 |
10.97
|
0.64% |
0.98% |
2,009 |
1,911 |
97 |
0 |
0 |
0 |
| 2022-02-08 |
10.90
|
1.96% |
1.32% |
2,856 |
2,340 |
516 |
0 |
0 |
0 |
| 2022-01-28 |
10.69
|
-2.46% |
1.53% |
2,850 |
3,168 |
-319 |
234 |
0 |
234 |
| 2022-01-27 |
10.96
|
-4.11% |
1.35% |
1,487 |
3,916 |
-2,429 |
0 |
230 |
-230 |
| 2022-01-26 |
11.43
|
3.81% |
1.80% |
4,172 |
3,289 |
883 |
0 |
0 |
0 |
| 2022-01-25 |
11.01
|
-9.01% |
2.17% |
3,114 |
5,875 |
-2,761 |
112 |
673 |
-561 |
| 2022-01-24 |
12.10
|
2.28% |
1.40% |
3,117 |
2,952 |
164 |
0 |
239 |
-239 |
| 2022-01-21 |
11.83
|
0.42% |
1.12% |
2,545 |
2,271 |
274 |
0 |
0 |
0 |
| 2022-01-20 |
11.78
|
-4.85% |
2.00% |
3,159 |
5,534 |
-2,375 |
517 |
260 |
256 |
| 2022-01-19 |
12.38
|
-0.88% |
1.82% |
3,815 |
4,353 |
-538 |
119 |
103 |
16 |
| 2022-01-18 |
12.49
|
0.81% |
2.57% |
6,186 |
5,409 |
777 |
359 |
332 |
27 |
| 2022-01-17 |
12.39
|
3.08% |
2.30% |
5,773 |
4,489 |
1,284 |
479 |
237 |
242 |
| 2022-01-14 |
12.02
|
-3.06% |
1.71% |
2,890 |
4,652 |
-1,763 |
237 |
0 |
237 |
| 2022-01-13 |
12.40
|
1.31% |
2.70% |
6,071 |
5,910 |
160 |
646 |
289 |
357 |
| 2022-01-12 |
12.24
|
4.17% |
3.47% |
8,592 |
6,787 |
1,805 |
822 |
646 |
176 |
| 2022-01-11 |
11.75
|
0.51% |
1.63% |
3,595 |
3,253 |
342 |
0 |
140 |
-140 |
| 2022-01-10 |
11.69
|
1.65% |
1.46% |
3,539 |
2,598 |
940 |
0 |
121 |
-121 |
| 2022-01-07 |
11.50
|
-2.95% |
1.89% |
3,214 |
4,886 |
-1,672 |
0 |
239 |
-239 |
| 2022-01-06 |
11.85
|
1.20% |
1.57% |
4,124 |
2,565 |
1,559 |
157 |
50 |
106 |
| 2022-01-05 |
11.71
|
-2.82% |
2.40% |
4,145 |
6,028 |
-1,883 |
259 |
106 |
153 |
| 2022-01-04 |
12.05
|
0.50% |
1.89% |
4,228 |
4,053 |
175 |
223 |
0 |
223 |
| 2021-12-31 |
11.99
|
-1.48% |
2.01% |
3,420 |
5,376 |
-1,956 |
177 |
364 |
-187 |
| 2021-12-30 |
12.17
|
0.08% |
2.02% |
4,567 |
4,456 |
111 |
142 |
226 |
-84 |
| 2021-12-28 |
12.16
|
1.42% |
1.71% |
3,973 |
3,533 |
440 |
655 |
0 |
655 |
| 2021-12-27 |
11.99
|
-0.83% |
3.74% |
8,302 |
7,951 |
352 |
130 |
501 |
-370 |
| 2021-12-24 |
12.09
|
-5.25% |
3.47% |
7,138 |
8,362 |
-1,224 |
688 |
0 |
688 |
| 2021-12-23 |
12.76
|
-3.55% |
3.10% |
5,978 |
8,187 |
-2,210 |
527 |
1,351 |
-824 |
| 2021-12-22 |
13.23
|
2.48% |
3.24% |
7,948 |
7,277 |
671 |
256 |
569 |
-312 |
| 2021-12-20 |
13.18
|
-4.97% |
5.52% |
11,244 |
15,245 |
-4,000 |
1,216 |
2,103 |
-887 |
| 2021-12-17 |
13.87
|
-6.66% |
9.81% |
22,953 |
27,110 |
-4,158 |
7,379 |
10,825 |
-3,446 |
进入关怀模式
