网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

理工能科 (002322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.86 52周最低:7.18

理工能科(002322) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-03-09 10.26 -1.82% 1.45% 2,139 3,234 -1,094 0 0 0
2022-03-08 10.45 -3.42% 1.15% 1,904 2,515 -610 0 0 0
2022-03-07 10.82 -1.37% 1.13% 2,350 2,048 301 227 0 227
2022-03-04 10.97 -1.61% 1.27% 1,711 3,358 -1,648 0 331 -331
2022-03-03 11.15 -1.15% 0.94% 1,584 2,218 -634 332 0 332
2022-03-02 11.28 -0.44% 0.71% 1,476 1,400 77 107 0 107
2022-03-01 11.33 0.18% 0.96% 2,087 1,896 191 215 0 215
2022-02-28 11.31 -1.48% 1.04% 1,827 2,307 -480 0 0 0
2022-02-25 11.48 1.15% 1.49% 3,227 2,944 283 133 0 133
2022-02-24 11.35 -1.39% 2.59% 4,561 6,219 -1,658 227 189 38
2022-02-23 11.51 -0.52% 1.42% 2,100 3,819 -1,719 0 229 -229
2022-02-22 11.57 -1.53% 1.88% 3,396 4,368 -973 273 0 273
2022-02-21 11.75 2.53% 3.27% 8,112 5,366 2,747 510 425 85
2022-02-18 11.46 -0.52% 5.02% 9,151 11,236 -2,085 1,195 1,979 -784
2022-02-17 11.52 10.03% 2.11% 3,973 4,358 -385 1,194 275 919
2022-02-16 10.47 2.25% 1.28% 2,807 2,031 776 0 364 -364
2022-02-15 10.24 -0.39% 1.05% 1,795 2,109 -314 108 0 108
2022-02-14 10.28 1.28% 1.21% 2,500 1,996 504 104 0 104
2022-02-11 10.15 -5.14% 1.94% 2,946 4,290 -1,343 162 121 41
2022-02-10 10.70 -2.46% 1.41% 2,055 3,440 -1,385 0 104 -104
2022-02-09 10.97 0.64% 0.98% 2,009 1,911 97 0 0 0
2022-02-08 10.90 1.96% 1.32% 2,856 2,340 516 0 0 0
2022-01-28 10.69 -2.46% 1.53% 2,850 3,168 -319 234 0 234
2022-01-27 10.96 -4.11% 1.35% 1,487 3,916 -2,429 0 230 -230
2022-01-26 11.43 3.81% 1.80% 4,172 3,289 883 0 0 0
2022-01-25 11.01 -9.01% 2.17% 3,114 5,875 -2,761 112 673 -561
2022-01-24 12.10 2.28% 1.40% 3,117 2,952 164 0 239 -239
2022-01-21 11.83 0.42% 1.12% 2,545 2,271 274 0 0 0
2022-01-20 11.78 -4.85% 2.00% 3,159 5,534 -2,375 517 260 256
2022-01-19 12.38 -0.88% 1.82% 3,815 4,353 -538 119 103 16
2022-01-18 12.49 0.81% 2.57% 6,186 5,409 777 359 332 27
2022-01-17 12.39 3.08% 2.30% 5,773 4,489 1,284 479 237 242
2022-01-14 12.02 -3.06% 1.71% 2,890 4,652 -1,763 237 0 237
2022-01-13 12.40 1.31% 2.70% 6,071 5,910 160 646 289 357
2022-01-12 12.24 4.17% 3.47% 8,592 6,787 1,805 822 646 176
2022-01-11 11.75 0.51% 1.63% 3,595 3,253 342 0 140 -140
2022-01-10 11.69 1.65% 1.46% 3,539 2,598 940 0 121 -121
2022-01-07 11.50 -2.95% 1.89% 3,214 4,886 -1,672 0 239 -239
2022-01-06 11.85 1.20% 1.57% 4,124 2,565 1,559 157 50 106
2022-01-05 11.71 -2.82% 2.40% 4,145 6,028 -1,883 259 106 153
2022-01-04 12.05 0.50% 1.89% 4,228 4,053 175 223 0 223
2021-12-31 11.99 -1.48% 2.01% 3,420 5,376 -1,956 177 364 -187
2021-12-30 12.17 0.08% 2.02% 4,567 4,456 111 142 226 -84
2021-12-28 12.16 1.42% 1.71% 3,973 3,533 440 655 0 655
2021-12-27 11.99 -0.83% 3.74% 8,302 7,951 352 130 501 -370
2021-12-24 12.09 -5.25% 3.47% 7,138 8,362 -1,224 688 0 688
2021-12-23 12.76 -3.55% 3.10% 5,978 8,187 -2,210 527 1,351 -824
2021-12-22 13.23 2.48% 3.24% 7,948 7,277 671 256 569 -312
2021-12-20 13.18 -4.97% 5.52% 11,244 15,245 -4,000 1,216 2,103 -887
2021-12-17 13.87 -6.66% 9.81% 22,953 27,110 -4,158 7,379 10,825 -3,446
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式