理工能科(002322) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-09-14 |
10.16
|
-1.84% |
0.83% |
610 |
508 |
102 |
0 |
0 |
0 |
| 2021-09-13 |
10.35
|
0.58% |
0.66% |
663 |
732 |
-69 |
0 |
0 |
0 |
| 2021-09-10 |
10.29
|
-0.77% |
0.77% |
445 |
285 |
160 |
0 |
0 |
0 |
| 2021-09-09 |
10.37
|
0.97% |
0.79% |
783 |
805 |
-22 |
0 |
0 |
0 |
| 2021-09-07 |
10.15
|
0.10% |
0.72% |
516 |
318 |
198 |
0 |
0 |
0 |
| 2021-09-06 |
10.14
|
-0.88% |
0.79% |
333 |
811 |
-479 |
0 |
0 |
0 |
| 2021-09-02 |
10.17
|
2.01% |
0.85% |
746 |
503 |
243 |
0 |
0 |
0 |
| 2021-09-01 |
9.97
|
-0.50% |
0.71% |
456 |
966 |
-509 |
0 |
0 |
0 |
| 2021-08-31 |
10.02
|
1.83% |
0.70% |
389 |
433 |
-45 |
0 |
0 |
0 |
| 2021-08-30 |
9.84
|
0.61% |
0.49% |
631 |
535 |
96 |
79 |
79 |
0 |
| 2021-08-27 |
9.78
|
-1.41% |
0.62% |
425 |
851 |
-426 |
0 |
0 |
0 |
| 2021-08-26 |
9.92
|
-1.59% |
0.47% |
442 |
440 |
2 |
0 |
0 |
0 |
| 2021-08-25 |
10.08
|
1.92% |
0.74% |
1,058 |
410 |
649 |
0 |
0 |
0 |
| 2021-08-24 |
9.89
|
-0.50% |
0.76% |
395 |
703 |
-308 |
0 |
0 |
0 |
| 2021-08-23 |
9.94
|
-0.10% |
0.85% |
735 |
982 |
-247 |
0 |
0 |
0 |
| 2021-08-20 |
9.95
|
-2.07% |
0.62% |
334 |
455 |
-121 |
0 |
0 |
0 |
| 2021-08-19 |
10.16
|
0.10% |
0.46% |
347 |
452 |
-105 |
0 |
0 |
0 |
| 2021-08-18 |
10.15
|
1.10% |
0.44% |
301 |
337 |
-37 |
0 |
0 |
0 |
| 2021-08-17 |
10.04
|
-2.14% |
0.56% |
127 |
136 |
-10 |
0 |
0 |
0 |
| 2021-08-16 |
10.26
|
-0.87% |
0.49% |
354 |
535 |
-181 |
0 |
0 |
0 |
| 2021-08-13 |
10.35
|
0.29% |
0.60% |
259 |
249 |
10 |
0 |
0 |
0 |
| 2021-08-11 |
10.33
|
2.28% |
0.83% |
831 |
250 |
581 |
0 |
0 |
0 |
| 2021-08-10 |
10.10
|
-0.20% |
0.57% |
336 |
385 |
-48 |
0 |
0 |
0 |
| 2021-08-09 |
10.12
|
-0.98% |
0.78% |
531 |
507 |
25 |
0 |
0 |
0 |
| 2021-08-06 |
10.22
|
3.34% |
1.41% |
2,058 |
1,292 |
765 |
708 |
493 |
214 |
| 2021-08-05 |
9.89
|
-1.20% |
0.45% |
286 |
554 |
-268 |
0 |
0 |
0 |
| 2021-08-04 |
10.01
|
0.20% |
0.41% |
605 |
411 |
194 |
0 |
128 |
-128 |
| 2021-08-03 |
9.99
|
0.71% |
0.51% |
618 |
259 |
359 |
0 |
0 |
0 |
| 2021-08-02 |
9.92
|
2.06% |
0.56% |
433 |
299 |
134 |
0 |
0 |
0 |
| 2021-07-30 |
9.72
|
1.99% |
0.44% |
524 |
362 |
162 |
0 |
0 |
0 |
| 2021-07-29 |
9.53
|
0.74% |
0.43% |
176 |
314 |
-139 |
0 |
0 |
0 |
| 2021-07-28 |
9.46
|
-2.77% |
0.55% |
312 |
516 |
-204 |
0 |
0 |
0 |
| 2021-07-26 |
9.83
|
-0.51% |
0.45% |
133 |
127 |
5 |
0 |
0 |
0 |
| 2021-07-23 |
9.88
|
-1.69% |
0.42% |
230 |
790 |
-560 |
0 |
394 |
-394 |
| 2021-07-22 |
10.05
|
0.30% |
0.41% |
391 |
525 |
-134 |
0 |
0 |
0 |
| 2021-07-21 |
10.02
|
1.11% |
0.35% |
348 |
301 |
47 |
0 |
0 |
0 |
| 2021-07-20 |
9.91
|
1.12% |
0.46% |
342 |
396 |
-54 |
0 |
0 |
0 |
| 2021-07-19 |
9.80
|
-1.71% |
0.52% |
359 |
444 |
-85 |
137 |
233 |
-95 |
| 2021-07-15 |
9.97
|
-1.09% |
0.63% |
463 |
874 |
-411 |
0 |
0 |
0 |
| 2021-07-14 |
10.08
|
-1.95% |
0.66% |
412 |
787 |
-376 |
0 |
0 |
0 |
| 2021-07-12 |
10.26
|
-0.19% |
0.70% |
541 |
531 |
11 |
0 |
0 |
0 |
| 2021-07-09 |
10.28
|
0.78% |
0.52% |
478 |
480 |
-2 |
0 |
0 |
0 |
| 2021-07-07 |
10.36
|
-3.00% |
1.19% |
570 |
1,084 |
-514 |
0 |
0 |
0 |
| 2021-07-06 |
11.29
|
-0.70% |
0.91% |
608 |
626 |
-18 |
0 |
0 |
0 |
| 2021-07-05 |
11.37
|
2.16% |
0.98% |
1,620 |
1,037 |
583 |
0 |
0 |
0 |
| 2021-07-02 |
11.13
|
-0.27% |
0.45% |
596 |
1,027 |
-431 |
0 |
155 |
-155 |
| 2021-07-01 |
11.16
|
-0.80% |
0.58% |
1,011 |
840 |
171 |
0 |
0 |
0 |
| 2021-06-29 |
11.07
|
-1.77% |
0.47% |
530 |
878 |
-348 |
0 |
134 |
-134 |
| 2021-06-28 |
11.27
|
0.54% |
0.55% |
641 |
812 |
-171 |
0 |
0 |
0 |
| 2021-06-25 |
11.21
|
-0.27% |
0.65% |
1,171 |
1,562 |
-391 |
0 |
0 |
0 |
进入关怀模式
