理工能科(002322) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-24 |
11.24
|
1.90% |
0.94% |
1,511 |
987 |
523 |
0 |
0 |
0 |
| 2021-06-23 |
11.03
|
-0.36% |
0.49% |
306 |
628 |
-322 |
0 |
0 |
0 |
| 2021-06-21 |
11.05
|
0.27% |
0.60% |
492 |
443 |
48 |
0 |
0 |
0 |
| 2021-06-18 |
11.02
|
0.73% |
0.36% |
419 |
372 |
47 |
0 |
0 |
0 |
| 2021-06-17 |
10.94
|
-0.36% |
0.54% |
382 |
494 |
-112 |
0 |
0 |
0 |
| 2021-06-16 |
10.98
|
-1.52% |
0.61% |
313 |
734 |
-421 |
0 |
0 |
0 |
| 2021-06-15 |
11.15
|
-1.33% |
0.69% |
536 |
1,134 |
-597 |
0 |
110 |
-110 |
| 2021-06-11 |
11.30
|
-0.35% |
1.07% |
1,280 |
999 |
281 |
0 |
0 |
0 |
| 2021-06-10 |
11.34
|
1.52% |
0.75% |
891 |
844 |
47 |
0 |
0 |
0 |
| 2021-06-09 |
11.17
|
-1.06% |
0.56% |
253 |
416 |
-163 |
0 |
0 |
0 |
| 2021-06-08 |
11.29
|
0.44% |
0.82% |
961 |
818 |
143 |
0 |
0 |
0 |
| 2021-06-07 |
11.24
|
1.81% |
0.68% |
301 |
737 |
-436 |
0 |
0 |
0 |
| 2021-06-04 |
11.04
|
-0.90% |
0.65% |
266 |
504 |
-238 |
0 |
0 |
0 |
| 2021-06-03 |
11.14
|
-1.59% |
0.82% |
959 |
1,678 |
-718 |
0 |
0 |
0 |
| 2021-06-02 |
11.32
|
1.89% |
1.98% |
3,389 |
2,418 |
971 |
365 |
69 |
297 |
| 2021-06-01 |
11.11
|
0.54% |
0.65% |
289 |
534 |
-245 |
0 |
0 |
0 |
| 2021-05-31 |
11.05
|
0.45% |
0.65% |
918 |
767 |
151 |
194 |
110 |
84 |
| 2021-05-28 |
11.00
|
-1.35% |
0.63% |
271 |
335 |
-64 |
0 |
0 |
0 |
| 2021-05-27 |
11.15
|
0.72% |
0.53% |
533 |
420 |
112 |
0 |
0 |
0 |
| 2021-05-26 |
11.07
|
0.18% |
0.47% |
288 |
479 |
-191 |
0 |
0 |
0 |
| 2021-05-25 |
11.05
|
-1.07% |
0.80% |
490 |
1,108 |
-619 |
0 |
0 |
0 |
| 2021-05-24 |
11.17
|
2.38% |
0.83% |
299 |
407 |
-108 |
0 |
0 |
0 |
| 2021-05-21 |
10.91
|
0.28% |
0.49% |
973 |
696 |
277 |
0 |
0 |
0 |
| 2021-05-19 |
10.88
|
0.55% |
0.48% |
268 |
307 |
-39 |
0 |
0 |
0 |
| 2021-05-18 |
10.82
|
0.19% |
0.37% |
208 |
397 |
-189 |
0 |
0 |
0 |
| 2021-05-17 |
10.80
|
-0.83% |
0.57% |
428 |
368 |
59 |
0 |
0 |
0 |
| 2021-05-14 |
10.89
|
2.06% |
0.75% |
1,071 |
908 |
163 |
0 |
0 |
0 |
| 2021-05-13 |
10.67
|
-0.19% |
0.64% |
526 |
841 |
-315 |
0 |
0 |
0 |
| 2021-05-12 |
10.69
|
-1.93% |
0.99% |
835 |
1,420 |
-585 |
0 |
0 |
0 |
| 2021-05-11 |
10.90
|
3.91% |
1.72% |
2,756 |
1,578 |
1,178 |
103 |
0 |
103 |
| 2021-05-10 |
10.49
|
1.25% |
0.73% |
289 |
586 |
-297 |
0 |
0 |
0 |
| 2021-05-07 |
10.36
|
-2.17% |
0.57% |
351 |
1,113 |
-762 |
0 |
0 |
0 |
| 2021-05-06 |
10.59
|
0.19% |
0.32% |
212 |
248 |
-37 |
0 |
0 |
0 |
| 2021-04-30 |
10.57
|
-0.56% |
0.43% |
153 |
559 |
-406 |
0 |
0 |
0 |
| 2021-04-28 |
10.46
|
1.36% |
0.34% |
205 |
201 |
4 |
0 |
0 |
0 |
| 2021-04-23 |
10.70
|
-0.74% |
0.45% |
167 |
296 |
-129 |
0 |
0 |
0 |
| 2021-04-22 |
10.78
|
1.22% |
0.54% |
248 |
339 |
-92 |
0 |
0 |
0 |
| 2021-04-21 |
10.65
|
-0.93% |
0.32% |
175 |
247 |
-73 |
0 |
0 |
0 |
| 2021-04-19 |
10.79
|
1.60% |
0.54% |
434 |
430 |
5 |
0 |
0 |
0 |
| 2021-04-16 |
10.62
|
1.34% |
0.51% |
371 |
330 |
40 |
0 |
0 |
0 |
| 2021-04-15 |
10.48
|
-0.29% |
0.72% |
346 |
1,075 |
-729 |
0 |
0 |
0 |
| 2021-04-14 |
10.51
|
0.96% |
0.34% |
231 |
279 |
-47 |
0 |
0 |
0 |
| 2021-04-12 |
10.41
|
-3.61% |
0.74% |
352 |
826 |
-474 |
0 |
0 |
0 |
| 2021-04-09 |
10.80
|
0.47% |
0.43% |
250 |
609 |
-360 |
0 |
0 |
0 |
| 2021-04-08 |
10.75
|
-1.65% |
0.53% |
508 |
544 |
-36 |
0 |
0 |
0 |
| 2021-04-07 |
10.93
|
-1.00% |
0.65% |
573 |
896 |
-323 |
0 |
0 |
0 |
| 2021-04-06 |
11.04
|
2.22% |
0.73% |
988 |
579 |
409 |
0 |
0 |
0 |
| 2021-04-02 |
10.80
|
-2.26% |
1.11% |
369 |
646 |
-277 |
0 |
0 |
0 |
| 2021-04-01 |
11.05
|
-2.99% |
1.18% |
800 |
1,440 |
-640 |
0 |
0 |
0 |
| 2021-03-30 |
10.82
|
-3.74% |
1.22% |
1,497 |
1,844 |
-347 |
109 |
0 |
109 |
进入关怀模式
