网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

理工能科 (002322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.86 52周最低:7.18

理工能科(002322) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-29 11.24 2.09% 1.35% 1,975 1,944 31 0 0 0
2021-03-23 11.46 -2.30% 1.05% 1,389 1,734 -346 0 0 0
2021-03-22 11.73 3.44% 1.38% 1,612 1,146 466 104 100 4
2021-03-19 11.34 1.61% 0.99% 2,040 999 1,041 163 0 163
2021-03-18 11.16 -0.45% 0.68% 831 829 2 0 0 0
2021-03-17 11.21 -2.18% 0.89% 1,068 1,495 -427 0 0 0
2021-03-16 11.46 2.05% 1.26% 1,043 633 411 0 0 0
2021-03-15 11.23 -0.18% 0.93% 316 219 97 0 0 0
2021-03-12 11.25 3.21% 0.99% 148 216 -68 0 0 0
2021-03-11 10.90 1.21% 0.55% 3 4 -0 0 0 0
2021-03-10 10.77 -1.28% 0.73% 1,253 1,428 -175 0 0 0
2021-03-09 10.91 -1.71% 1.15% 2,340 1,981 359 0 100 -100
2021-03-08 11.10 -0.45% 0.72% 1,168 1,568 -400 0 0 0
2021-03-04 11.18 0.54% 1.16% 2,339 2,128 211 0 0 0
2021-03-03 11.12 -0.18% 0.82% 1,537 1,549 -11 0 104 -104
2021-03-02 11.14 1.64% 1.16% 2,259 2,166 93 0 116 -116
2021-03-01 10.96 2.91% 1.02% 2,141 1,662 479 0 0 0
2021-02-26 10.65 1.53% 0.78% 1,883 922 961 162 0 162
2021-02-25 10.49 -0.19% 0.55% 734 1,241 -507 0 0 0
2021-02-23 10.51 -2.14% 0.85% 1,163 1,894 -731 0 0 0
2021-02-22 10.74 1.03% 1.04% 2,036 1,825 211 0 0 0
2021-02-19 10.63 1.43% 0.77% 1,357 1,448 -91 0 0 0
2021-02-18 10.48 4.49% 1.06% 2,234 1,556 678 0 104 -104
2021-02-09 10.10 5.87% 1.08% 2,372 1,314 1,058 0 0 0
2021-02-08 9.54 -0.73% 0.67% 984 1,191 -207 0 0 0
2021-02-05 9.61 -0.83% 0.49% 676 957 -280 0 0 0
2021-02-04 9.69 -2.02% 0.75% 1,121 1,385 -263 0 0 0
2021-02-03 9.89 -1.59% 0.70% 995 1,371 -375 0 0 0
2021-02-02 10.05 -0.69% 0.53% 991 840 151 0 0 0
2021-01-29 9.82 -2.77% 1.03% 1,589 1,910 -321 0 0 0
2021-01-28 10.10 0.10% 0.82% 1,430 1,436 -6 0 0 0
2021-01-26 10.27 -0.39% 0.57% 793 1,191 -398 0 0 0
2021-01-25 10.31 -2.46% 0.82% 1,070 1,818 -747 0 207 -207
2021-01-22 10.57 -3.12% 1.07% 1,853 2,022 -169 130 0 130
2021-01-21 10.91 3.02% 0.94% 2,123 1,355 767 241 0 241
2021-01-19 10.71 -0.83% 0.64% 945 1,400 -455 0 0 0
2021-01-18 10.80 1.89% 0.66% 1,377 1,048 328 0 0 0
2021-01-15 10.60 1.83% 0.67% 1,208 1,209 -1 0 0 0
2021-01-14 10.41 1.56% 0.93% 1,684 1,594 90 0 0 0
2021-01-12 10.59 0.95% 0.58% 1,033 1,057 -24 0 0 0
2021-01-11 10.49 -2.60% 0.91% 1,179 2,103 -924 0 0 0
2021-01-08 10.77 0.84% 0.91% 1,834 1,513 321 105 0 105
2021-01-07 10.68 -4.47% 1.55% 2,352 3,319 -967 0 139 -139
2021-01-06 11.18 -3.87% 1.50% 2,145 3,649 -1,504 0 133 -133
2021-01-05 11.63 -1.77% 1.14% 1,514 3,072 -1,558 0 0 0
2021-01-04 11.84 5.53% 1.56% 4,161 2,059 2,101 105 0 105
2020-12-31 11.22 0.99% 1.00% 1,527 2,285 -758 0 111 -111
2020-12-30 11.11 1.28% 0.67% 1,345 1,176 169 0 0 0
2020-12-29 10.97 -0.09% 0.79% 1,572 1,418 154 0 0 0
2020-12-28 10.98 -2.49% 0.79% 1,246 1,764 -519 0 110 -110
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式