网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

理工能科 (002322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.86 52周最低:7.18

理工能科(002322) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-01 8.93 -0.22% 0.85% 1,051 1,716 -665 112 168 -56
2022-06-30 8.95 0.45% 0.91% 1,333 1,587 -254 0 106 -106
2022-06-29 8.91 -1.00% 1.15% 1,371 2,294 -923 0 497 -497
2022-06-28 9.00 2.39% 1.04% 1,939 1,448 491 0 180 -180
2022-06-27 8.79 0.80% 0.89% 1,612 1,205 408 168 0 168
2022-06-23 8.72 1.63% 1.07% 1,880 1,452 428 0 0 0
2022-06-22 8.58 0.59% 1.51% 2,615 2,000 615 0 0 0
2022-06-21 8.53 -0.70% 1.09% 1,643 1,677 -34 0 0 0
2022-06-20 8.59 2.87% 1.42% 2,724 1,638 1,086 268 291 -22
2022-06-17 8.35 0.24% 0.91% 1,416 1,287 129 0 0 0
2022-06-16 8.33 0.36% 1.15% 1,762 1,701 61 134 0 134
2022-06-15 8.30 -1.54% 2.00% 2,273 3,593 -1,321 0 185 -185
2022-06-14 8.43 -2.20% 1.93% 1,941 3,694 -1,753 123 362 -239
2022-06-13 8.62 -3.04% 3.30% 3,667 6,059 -2,392 131 1,063 -932
2022-06-10 8.89 6.47% 4.69% 6,145 9,156 -3,010 1,450 4,086 -2,636
2022-06-09 8.35 -5.01% 1.60% 1,888 2,995 -1,106 0 0 0
2022-06-08 8.79 1.62% 2.78% 4,266 4,227 39 355 0 355
2022-06-07 8.65 -1.26% 0.86% 1,414 1,254 160 0 0 0
2022-06-06 8.76 0.23% 1.25% 2,006 1,975 31 410 214 197
2022-06-02 8.74 -0.23% 0.53% 920 756 164 0 0 0
2022-06-01 8.76 1.74% 0.74% 1,535 750 785 109 0 109
2022-05-27 8.55 0.83% 0.49% 790 723 68 0 0 0
2022-05-26 8.48 0.59% 0.55% 786 899 -113 0 0 0
2022-05-25 8.43 2.93% 0.58% 1,180 576 604 0 0 0
2022-05-24 8.19 -4.21% 0.90% 1,381 1,325 56 115 0 115
2022-05-23 8.55 2.64% 0.82% 1,471 963 508 0 0 0
2022-05-20 8.33 2.21% 0.98% 1,597 1,352 246 0 0 0
2022-05-19 8.15 0.12% 0.80% 1,192 1,138 54 0 0 0
2022-05-18 8.14 2.65% 0.83% 1,174 1,239 -65 0 0 0
2022-05-17 7.93 -0.38% 0.51% 575 875 -299 0 0 0
2022-05-16 7.96 -0.25% 0.38% 568 518 50 0 0 0
2022-05-12 7.98 1.01% 0.48% 838 528 310 0 0 0
2022-05-11 7.90 -0.25% 0.65% 782 1,107 -325 0 0 0
2022-05-10 7.92 0.89% 0.43% 750 478 272 0 0 0
2022-05-09 7.85 0.77% 0.45% 676 582 94 0 0 0
2022-05-06 7.79 -0.38% 0.56% 725 827 -102 0 0 0
2022-05-05 7.82 0.39% 0.44% 460 767 -307 0 0 0
2022-04-29 7.79 4.01% 0.56% 921 634 287 0 0 0
2022-04-28 7.49 -2.85% 0.63% 668 1,029 -361 0 0 0
2022-04-27 7.71 1.45% 0.90% 993 1,425 -432 0 0 0
2022-04-25 7.80 -8.02% 1.25% 1,403 2,238 -834 0 0 0
2022-04-22 8.48 0.12% 0.62% 990 913 76 0 0 0
2022-04-20 8.67 -0.80% 0.47% 817 665 152 0 0 0
2022-04-19 8.74 0.46% 0.60% 894 978 -84 0 0 0
2022-04-18 8.70 -0.46% 0.69% 1,205 964 241 0 0 0
2022-04-15 8.74 -1.13% 0.96% 1,649 1,377 272 0 0 0
2022-04-14 8.84 -1.12% 0.84% 1,267 1,463 -196 107 0 107
2022-04-13 8.94 -1.76% 0.51% 704 961 -257 0 0 0
2022-04-12 9.10 2.59% 0.91% 1,595 1,317 278 0 0 0
2022-04-11 8.87 -8.93% 2.03% 2,447 4,097 -1,650 0 496 -496
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式