网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理工环科 (002322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.17 52周最低:9.43

理工环科(002322) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 10.36 -2.17% 0.57% 351 1,113 -762 0 0 0
2021-05-06 10.59 0.19% 0.32% 212 248 -37 0 0 0
2021-04-30 10.57 -0.56% 0.43% 153 559 -406 0 0 0
2021-04-28 10.46 1.36% 0.34% 205 201 4 0 0 0
2021-04-23 10.70 -0.74% 0.45% 167 296 -129 0 0 0
2021-04-22 10.78 1.22% 0.54% 248 339 -92 0 0 0
2021-04-21 10.65 -0.93% 0.32% 175 247 -73 0 0 0
2021-04-19 10.79 1.60% 0.54% 434 430 5 0 0 0
2021-04-16 10.62 1.34% 0.51% 371 330 40 0 0 0
2021-04-15 10.48 -0.29% 0.72% 346 1,075 -729 0 0 0
2021-04-14 10.51 0.96% 0.34% 231 279 -47 0 0 0
2021-04-12 10.41 -3.61% 0.74% 352 826 -474 0 0 0
2021-04-09 10.80 0.47% 0.43% 250 609 -360 0 0 0
2021-04-08 10.75 -1.65% 0.53% 508 544 -36 0 0 0
2021-04-07 10.93 -1.00% 0.65% 573 896 -323 0 0 0
2021-04-06 11.04 2.22% 0.73% 988 579 409 0 0 0
2021-04-02 10.80 -2.26% 1.11% 369 646 -277 0 0 0
2021-04-01 11.05 -2.99% 1.18% 800 1,440 -640 0 0 0
2021-03-30 10.82 -3.74% 1.22% 1,497 1,844 -347 109 0 109
2021-03-29 11.24 2.09% 1.35% 1,975 1,944 31 0 0 0
2021-03-23 11.46 -2.30% 1.05% 1,389 1,734 -346 0 0 0
2021-03-22 11.73 3.44% 1.38% 1,612 1,146 466 104 100 4
2021-03-19 11.34 1.61% 0.99% 2,040 999 1,041 163 0 163
2021-03-18 11.16 -0.45% 0.68% 831 829 2 0 0 0
2021-03-17 11.21 -2.18% 0.89% 1,068 1,495 -427 0 0 0
2021-03-16 11.46 2.05% 1.26% 1,043 633 411 0 0 0
2021-03-15 11.23 -0.18% 0.93% 316 219 97 0 0 0
2021-03-12 11.25 3.21% 0.99% 148 216 -68 0 0 0
2021-03-11 10.90 1.21% 0.55% 3 4 -0 0 0 0
2021-03-10 10.77 -1.28% 0.73% 1,253 1,428 -175 0 0 0
2021-03-09 10.91 -1.71% 1.15% 2,340 1,981 359 0 100 -100
2021-03-08 11.10 -0.45% 0.72% 1,168 1,568 -400 0 0 0
2021-03-04 11.18 0.54% 1.16% 2,339 2,128 211 0 0 0
2021-03-03 11.12 -0.18% 0.82% 1,537 1,549 -11 0 104 -104
2021-03-02 11.14 1.64% 1.16% 2,259 2,166 93 0 116 -116
2021-03-01 10.96 2.91% 1.02% 2,141 1,662 479 0 0 0
2021-02-26 10.65 1.53% 0.78% 1,883 922 961 162 0 162
2021-02-25 10.49 -0.19% 0.55% 734 1,241 -507 0 0 0
2021-02-23 10.51 -2.14% 0.85% 1,163 1,894 -731 0 0 0
2021-02-22 10.74 1.03% 1.04% 2,036 1,825 211 0 0 0
2021-02-19 10.63 1.43% 0.77% 1,357 1,448 -91 0 0 0
2021-02-18 10.48 4.49% 1.06% 2,234 1,556 678 0 104 -104
2021-02-09 10.10 5.87% 1.08% 2,372 1,314 1,058 0 0 0
2021-02-08 9.54 -0.73% 0.67% 984 1,191 -207 0 0 0
2021-02-05 9.61 -0.83% 0.49% 676 957 -280 0 0 0
2021-02-04 9.69 -2.02% 0.75% 1,121 1,385 -263 0 0 0
2021-02-03 9.89 -1.59% 0.70% 995 1,371 -375 0 0 0
2021-02-02 10.05 -0.69% 0.53% 991 840 151 0 0 0
2021-01-29 9.82 -2.77% 1.03% 1,589 1,910 -321 0 0 0
2021-01-28 10.10 0.10% 0.82% 1,430 1,436 -6 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021