理工能科(002322) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-07-01 |
8.93
|
-0.22% |
0.85% |
1,051 |
1,716 |
-665 |
112 |
168 |
-56 |
| 2022-06-30 |
8.95
|
0.45% |
0.91% |
1,333 |
1,587 |
-254 |
0 |
106 |
-106 |
| 2022-06-29 |
8.91
|
-1.00% |
1.15% |
1,371 |
2,294 |
-923 |
0 |
497 |
-497 |
| 2022-06-28 |
9.00
|
2.39% |
1.04% |
1,939 |
1,448 |
491 |
0 |
180 |
-180 |
| 2022-06-27 |
8.79
|
0.80% |
0.89% |
1,612 |
1,205 |
408 |
168 |
0 |
168 |
| 2022-06-23 |
8.72
|
1.63% |
1.07% |
1,880 |
1,452 |
428 |
0 |
0 |
0 |
| 2022-06-22 |
8.58
|
0.59% |
1.51% |
2,615 |
2,000 |
615 |
0 |
0 |
0 |
| 2022-06-21 |
8.53
|
-0.70% |
1.09% |
1,643 |
1,677 |
-34 |
0 |
0 |
0 |
| 2022-06-20 |
8.59
|
2.87% |
1.42% |
2,724 |
1,638 |
1,086 |
268 |
291 |
-22 |
| 2022-06-17 |
8.35
|
0.24% |
0.91% |
1,416 |
1,287 |
129 |
0 |
0 |
0 |
| 2022-06-16 |
8.33
|
0.36% |
1.15% |
1,762 |
1,701 |
61 |
134 |
0 |
134 |
| 2022-06-15 |
8.30
|
-1.54% |
2.00% |
2,273 |
3,593 |
-1,321 |
0 |
185 |
-185 |
| 2022-06-14 |
8.43
|
-2.20% |
1.93% |
1,941 |
3,694 |
-1,753 |
123 |
362 |
-239 |
| 2022-06-13 |
8.62
|
-3.04% |
3.30% |
3,667 |
6,059 |
-2,392 |
131 |
1,063 |
-932 |
| 2022-06-10 |
8.89
|
6.47% |
4.69% |
6,145 |
9,156 |
-3,010 |
1,450 |
4,086 |
-2,636 |
| 2022-06-09 |
8.35
|
-5.01% |
1.60% |
1,888 |
2,995 |
-1,106 |
0 |
0 |
0 |
| 2022-06-08 |
8.79
|
1.62% |
2.78% |
4,266 |
4,227 |
39 |
355 |
0 |
355 |
| 2022-06-07 |
8.65
|
-1.26% |
0.86% |
1,414 |
1,254 |
160 |
0 |
0 |
0 |
| 2022-06-06 |
8.76
|
0.23% |
1.25% |
2,006 |
1,975 |
31 |
410 |
214 |
197 |
| 2022-06-02 |
8.74
|
-0.23% |
0.53% |
920 |
756 |
164 |
0 |
0 |
0 |
| 2022-06-01 |
8.76
|
1.74% |
0.74% |
1,535 |
750 |
785 |
109 |
0 |
109 |
| 2022-05-27 |
8.55
|
0.83% |
0.49% |
790 |
723 |
68 |
0 |
0 |
0 |
| 2022-05-26 |
8.48
|
0.59% |
0.55% |
786 |
899 |
-113 |
0 |
0 |
0 |
| 2022-05-25 |
8.43
|
2.93% |
0.58% |
1,180 |
576 |
604 |
0 |
0 |
0 |
| 2022-05-24 |
8.19
|
-4.21% |
0.90% |
1,381 |
1,325 |
56 |
115 |
0 |
115 |
| 2022-05-23 |
8.55
|
2.64% |
0.82% |
1,471 |
963 |
508 |
0 |
0 |
0 |
| 2022-05-20 |
8.33
|
2.21% |
0.98% |
1,597 |
1,352 |
246 |
0 |
0 |
0 |
| 2022-05-19 |
8.15
|
0.12% |
0.80% |
1,192 |
1,138 |
54 |
0 |
0 |
0 |
| 2022-05-18 |
8.14
|
2.65% |
0.83% |
1,174 |
1,239 |
-65 |
0 |
0 |
0 |
| 2022-05-17 |
7.93
|
-0.38% |
0.51% |
575 |
875 |
-299 |
0 |
0 |
0 |
| 2022-05-16 |
7.96
|
-0.25% |
0.38% |
568 |
518 |
50 |
0 |
0 |
0 |
| 2022-05-12 |
7.98
|
1.01% |
0.48% |
838 |
528 |
310 |
0 |
0 |
0 |
| 2022-05-11 |
7.90
|
-0.25% |
0.65% |
782 |
1,107 |
-325 |
0 |
0 |
0 |
| 2022-05-10 |
7.92
|
0.89% |
0.43% |
750 |
478 |
272 |
0 |
0 |
0 |
| 2022-05-09 |
7.85
|
0.77% |
0.45% |
676 |
582 |
94 |
0 |
0 |
0 |
| 2022-05-06 |
7.79
|
-0.38% |
0.56% |
725 |
827 |
-102 |
0 |
0 |
0 |
| 2022-05-05 |
7.82
|
0.39% |
0.44% |
460 |
767 |
-307 |
0 |
0 |
0 |
| 2022-04-29 |
7.79
|
4.01% |
0.56% |
921 |
634 |
287 |
0 |
0 |
0 |
| 2022-04-28 |
7.49
|
-2.85% |
0.63% |
668 |
1,029 |
-361 |
0 |
0 |
0 |
| 2022-04-27 |
7.71
|
1.45% |
0.90% |
993 |
1,425 |
-432 |
0 |
0 |
0 |
| 2022-04-25 |
7.80
|
-8.02% |
1.25% |
1,403 |
2,238 |
-834 |
0 |
0 |
0 |
| 2022-04-22 |
8.48
|
0.12% |
0.62% |
990 |
913 |
76 |
0 |
0 |
0 |
| 2022-04-20 |
8.67
|
-0.80% |
0.47% |
817 |
665 |
152 |
0 |
0 |
0 |
| 2022-04-19 |
8.74
|
0.46% |
0.60% |
894 |
978 |
-84 |
0 |
0 |
0 |
| 2022-04-18 |
8.70
|
-0.46% |
0.69% |
1,205 |
964 |
241 |
0 |
0 |
0 |
| 2022-04-15 |
8.74
|
-1.13% |
0.96% |
1,649 |
1,377 |
272 |
0 |
0 |
0 |
| 2022-04-14 |
8.84
|
-1.12% |
0.84% |
1,267 |
1,463 |
-196 |
107 |
0 |
107 |
| 2022-04-13 |
8.94
|
-1.76% |
0.51% |
704 |
961 |
-257 |
0 |
0 |
0 |
| 2022-04-12 |
9.10
|
2.59% |
0.91% |
1,595 |
1,317 |
278 |
0 |
0 |
0 |
| 2022-04-11 |
8.87
|
-8.93% |
2.03% |
2,447 |
4,097 |
-1,650 |
0 |
496 |
-496 |
进入关怀模式
