网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永太科技 (002326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.18 52周最低:7.86

永太科技(002326) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-27 54.76 -9.64% 9.03% 66,085 77,989 -11,905 49,239 58,459 -9,220
2021-09-24 60.60 -3.78% 6.43% 53,322 68,157 -14,836 42,784 55,412 -12,628
2021-09-23 62.98 4.97% 8.97% 126,656 79,871 46,784 119,779 72,799 46,980
2021-09-22 60.00 -4.84% 8.10% 85,326 73,807 11,520 58,251 46,722 11,529
2021-09-17 63.05 0.40% 8.81% 79,965 69,853 10,112 72,379 63,297 9,082
2021-09-16 62.80 -7.10% 10.10% 130,613 165,346 -34,732 96,755 136,351 -39,596
2021-09-15 67.60 5.67% 8.08% 61,056 64,747 -3,691 41,648 46,142 -4,494
2021-09-14 63.97 -1.57% 8.13% 97,273 104,188 -6,914 76,046 84,896 -8,850
2021-09-13 64.99 0.51% 8.35% 88,096 60,016 28,080 70,918 45,309 25,609
2021-09-10 64.66 10.00% 7.51% 69,976 48,059 21,918 58,131 39,143 18,988
2021-09-09 58.78 5.81% 7.19% 79,739 65,419 14,321 53,224 41,029 12,195
2021-09-07 54.69 10.00% 6.66% 95,747 64,392 31,354 85,493 53,345 32,148
2021-09-06 49.72 -4.93% 9.90% 61,543 73,925 -12,383 53,942 62,153 -8,210
2021-09-02 50.83 10.00% 8.34% 111,836 108,444 3,392 103,119 91,192 11,927
2021-09-01 46.21 3.15% 13.71% 124,342 187,831 -63,490 105,224 163,897 -58,673
2021-08-31 44.80 -0.27% 5.50% 35,008 35,075 -66 14,113 15,352 -1,239
2021-08-30 44.92 -1.77% 7.74% 59,942 80,493 -20,551 36,244 54,228 -17,984
2021-08-27 45.73 8.36% 7.11% 56,595 39,321 17,274 35,547 20,067 15,480
2021-08-26 42.20 -3.92% 5.62% 37,799 46,303 -8,504 19,875 26,563 -6,689
2021-08-25 43.92 -0.52% 6.63% 77,567 74,009 3,558 53,706 48,761 4,685
2021-08-24 44.15 4.50% 7.69% 52,701 41,354 11,347 27,752 15,010 12,742
2021-08-23 42.25 3.17% 9.78% 111,793 103,895 7,898 77,570 74,234 3,336
2021-08-20 40.95 4.04% 10.48% 61,459 60,359 1,101 50,763 50,410 354
2021-08-19 39.36 10.01% 12.12% 23,729 27,891 -4,162 13,107 16,037 -2,930
2021-08-18 35.78 0.87% 11.60% 81,872 72,280 9,592 60,652 53,598 7,054
2021-08-17 35.47 4.32% 11.78% 47,249 47,831 -581 37,942 37,956 -14
2021-08-16 34.00 -8.45% 14.01% 99,063 107,616 -8,553 71,128 76,104 -4,976
2021-08-13 37.14 -5.42% 19.13% 128,438 105,552 22,886 114,097 93,008 21,088
2021-08-11 35.70 10.02% 9.84% 89,510 83,230 6,280 80,617 73,457 7,160
2021-08-10 32.45 5.70% 9.60% 62,088 45,786 16,302 43,989 31,506 12,483
2021-08-09 30.70 -2.60% 10.66% 46,312 49,610 -3,298 36,143 37,830 -1,687
2021-08-06 31.52 0.57% 11.85% 71,487 72,467 -980 41,000 40,123 877
2021-08-05 31.34 4.22% 13.26% 89,352 91,754 -2,402 62,539 63,647 -1,109
2021-08-04 30.07 9.99% 13.90% 123,156 73,694 49,462 100,539 46,650 53,889
2021-08-03 27.34 9.84% 15.04% 59,910 44,668 15,241 59,215 37,923 21,292
2021-08-02 24.89 9.99% 11.71% 38,524 32,752 5,772 25,003 18,283 6,720
2021-07-30 22.63 4.33% 9.91% 51,612 44,950 6,662 24,562 18,238 6,324
2021-07-29 21.69 7.11% 7.65% 21,852 25,449 -3,597 9,215 11,288 -2,073
2021-07-28 20.25 -6.90% 9.95% 28,195 25,904 2,291 17,561 16,701 860
2021-07-26 24.17 -2.19% 6.64% 23,610 23,464 146 12,567 12,062 505
2021-07-23 24.71 -4.48% 9.33% 52,756 63,219 -10,463 24,174 29,677 -5,325
2021-07-22 25.87 7.34% 12.50% 62,985 64,915 -1,930 33,206 36,053 -2,848
2021-07-21 24.10 8.17% 9.77% 56,864 42,164 14,700 31,510 19,024 12,486
2021-07-20 22.28 -1.55% 7.43% 20,491 21,483 -992 9,048 9,607 -558
2021-07-19 22.63 -7.56% 10.73% 33,888 46,433 -12,545 18,420 29,798 -11,378
2021-07-16 24.48 5.97% 14.51% 116,599 98,218 18,382 78,317 57,222 21,095
2021-07-15 23.10 -1.24% 11.64% 55,946 50,854 5,092 31,093 24,585 6,509
2021-07-14 23.39 -10.00% 13.59% 48,995 55,304 -6,309 21,881 30,753 -8,872
2021-07-12 25.34 9.18% 14.85% 30,069 28,088 1,981 12,524 12,434 90
2021-07-09 23.21 4.88% 10.41% 22,781 23,579 -798 8,609 10,666 -2,057
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021