网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富安娜 (002327)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.5 52周最低:7.04

富安娜(002327) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 8.78 -1.24% 0.51% 969 1,222 -253 0 0 0
2021-12-02 8.89 -0.89% 0.63% 1,327 1,443 -115 101 0 101
2021-12-01 8.97 1.82% 0.86% 2,749 1,004 1,745 214 0 214
2021-11-30 8.81 0.11% 0.57% 1,277 1,112 165 0 0 0
2021-11-29 8.80 -0.45% 0.90% 2,118 1,679 439 111 0 111
2021-11-26 8.84 -0.11% 0.68% 1,312 1,581 -269 101 0 101
2021-11-25 8.85 -1.67% 0.69% 1,299 1,680 -381 0 101 -101
2021-11-24 9.00 -0.11% 0.68% 1,401 1,586 -186 0 0 0
2021-11-23 9.01 -1.31% 0.91% 1,588 2,367 -779 225 350 -126
2021-11-12 8.33 -0.60% 0.42% 503 1,197 -693 0 231 -231
2021-11-11 8.38 -0.36% 0.34% 606 765 -159 0 0 0
2021-11-10 8.41 -1.06% 0.37% 531 997 -466 0 0 0
2021-11-09 8.50 0.83% 0.64% 1,529 1,113 416 0 0 0
2021-11-08 8.43 1.57% 0.58% 1,312 1,064 248 0 0 0
2021-11-05 8.30 2.72% 0.70% 1,829 983 846 119 0 119
2021-11-04 8.08 -0.49% 0.53% 770 1,294 -524 0 0 0
2021-11-03 8.12 0.50% 0.52% 1,048 986 62 0 0 0
2021-11-02 8.08 0.12% 0.55% 1,017 1,150 -134 0 0 0
2021-11-01 8.07 -0.62% 0.46% 907 899 8 0 0 0
2021-10-29 8.12 2.92% 0.86% 1,927 1,434 493 0 207 -207
2021-10-28 7.89 -5.85% 1.51% 1,837 3,891 -2,054 0 1,057 -1,057
2021-10-26 8.23 -2.60% 0.43% 530 1,209 -679 0 0 0
2021-10-22 8.29 0.12% 0.42% 636 1,052 -416 0 192 -192
2021-10-21 8.28 -0.48% 0.50% 1,018 999 20 103 0 103
2021-10-20 8.32 -1.54% 0.40% 683 945 -262 0 0 0
2021-10-19 8.45 -0.94% 0.35% 640 783 -143 0 0 0
2021-10-18 8.53 0.35% 0.34% 680 740 -60 0 0 0
2021-10-14 8.82 1.61% 0.96% 2,373 1,728 645 0 0 0
2021-10-13 8.68 -0.23% 0.66% 591 729 -138 0 0 0
2021-10-12 8.70 1.52% 0.98% 2,037 1,730 307 0 0 0
2021-10-11 8.57 0.71% 0.88% 1,164 586 577 0 0 0
2021-10-08 8.51 2.90% 1.08% 1,605 1,000 605 115 0 115
2021-09-30 8.27 2.73% 0.80% 499 688 -189 0 0 0
2021-09-29 8.05 -2.90% 0.43% 281 550 -269 0 0 0
2021-09-28 8.29 -0.24% 0.36% 158 419 -261 0 0 0
2021-09-27 8.31 -3.37% 1.01% 447 798 -351 0 0 0
2021-09-24 8.60 -0.46% 0.87% 280 457 -178 0 0 0
2021-09-23 8.64 4.47% 1.12% 425 275 150 0 0 0
2021-09-22 8.27 -1.90% 0.53% 671 665 7 0 0 0
2021-09-17 8.43 0.36% 0.70% 584 321 263 0 0 0
2021-09-16 8.40 0.48% 0.62% 436 632 -196 0 0 0
2021-09-15 8.36 -1.88% 0.69% 386 518 -132 130 0 130
2021-09-14 8.52 -0.58% 1.24% 1,432 988 444 163 0 163
2021-09-13 8.57 1.54% 0.85% 586 302 284 0 0 0
2021-09-10 8.44 -0.12% 0.56% 380 136 244 0 0 0
2021-09-09 8.45 -1.05% 0.54% 569 506 63 0 0 0
2021-09-07 8.36 0.24% 0.47% 202 405 -203 0 0 0
2021-09-06 8.34 0.48% 0.71% 575 438 137 124 0 124
2021-09-02 8.32 0.24% 0.41% 506 461 45 0 0 0
2021-08-31 8.30 0.61% 0.46% 647 408 239 124 0 124
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021