网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

皖通科技 (002331)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.71 52周最低:9.92

皖通科技(002331) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 11.26 0.18% 1.01% 966 1,247 -281 0 0 0
2021-06-17 11.24 2.18% 0.93% 420 504 -84 0 0 0
2021-06-16 11.00 -1.35% 1.14% 533 819 -286 133 0 133
2021-06-15 11.15 -2.19% 1.01% 806 1,317 -512 0 0 0
2021-06-11 11.40 -2.90% 1.68% 1,128 1,655 -527 0 135 -135
2021-06-10 11.74 2.00% 1.43% 2,050 1,364 686 123 0 123
2021-06-09 11.51 0.61% 0.67% 335 491 -157 0 0 0
2021-06-08 11.44 -1.29% 1.05% 1,101 1,311 -210 116 0 116
2021-06-07 11.59 5.17% 2.08% 910 890 21 204 0 204
2021-06-04 11.02 -0.36% 0.73% 836 806 30 204 0 204
2021-06-03 11.06 -0.36% 0.87% 834 1,510 -676 0 0 0
2021-06-02 11.10 -3.31% 1.43% 985 2,359 -1,374 0 176 -176
2021-06-01 11.48 2.41% 1.54% 539 979 -441 0 0 0
2021-05-31 11.21 1.72% 1.21% 1,632 1,474 158 0 101 -101
2021-05-28 11.02 -3.84% 2.19% 1,080 1,516 -436 232 113 119
2021-05-27 11.46 -1.38% 1.12% 992 1,607 -615 0 145 -145
2021-05-26 11.62 1.13% 1.56% 1,885 2,253 -368 0 0 0
2021-05-25 11.49 0.26% 1.07% 1,320 1,489 -169 105 0 105
2021-05-24 11.46 0.97% 0.93% 1,218 1,165 53 0 157 -157
2021-05-21 11.35 -1.30% 1.18% 1,782 2,221 -439 0 216 -216
2021-05-20 11.50 -4.17% 2.00% 1,422 1,679 -257 137 148 -11
2021-05-19 12.00 2.13% 2.78% 4,470 2,948 1,522 518 68 450
2021-05-18 11.75 -3.05% 2.29% 2,826 2,935 -109 188 160 28
2021-05-17 12.12 -2.57% 2.64% 1,644 1,773 -128 144 0 144
2021-05-14 12.44 0.32% 2.41% 4,121 4,035 86 404 0 404
2021-05-13 12.40 -2.29% 2.50% 2,801 2,920 -119 0 295 -295
2021-05-12 12.69 -1.55% 1.81% 2,155 1,964 191 150 0 150
2021-05-11 12.89 -4.73% 2.97% 3,026 4,232 -1,207 58 616 -558
2021-05-10 13.53 2.73% 3.77% 5,654 5,451 203 873 1,243 -370
2021-05-07 13.17 -0.08% 5.64% 12,095 10,829 1,267 2,785 1,578 1,207
2021-05-06 13.18 10.02% 3.00% 7,510 6,523 987 3,665 1,460 2,204
2021-04-30 11.98 10.01% 3.22% 4,672 3,548 1,123 360 108 252
2021-04-28 10.81 3.45% 1.76% 957 778 180 0 0 0
2021-04-23 11.02 -2.91% 1.41% 653 759 -106 0 0 0
2021-04-22 11.35 -2.32% 1.40% 500 819 -319 0 0 0
2021-04-21 11.62 -2.84% 1.37% 770 1,063 -293 218 0 218
2021-04-19 12.31 0.98% 0.89% 1,376 737 639 102 0 102
2021-04-16 12.19 2.87% 1.24% 715 512 203 0 0 0
2021-04-15 11.85 -1.74% 1.08% 751 958 -206 0 0 0
2021-04-14 12.06 -0.99% 1.06% 848 1,105 -257 0 0 0
2021-04-13 12.18 1.25% 1.30% 1,291 1,269 22 0 0 0
2021-04-12 12.03 -4.98% 1.89% 2,059 2,419 -360 369 118 250
2021-04-09 12.66 -1.78% 1.70% 2,247 2,552 -305 276 262 14
2021-04-08 12.89 1.66% 2.70% 1,907 3,764 -1,857 288 1,056 -768
2021-04-07 12.68 0.40% 1.53% 2,717 3,142 -425 678 388 289
2021-04-06 12.63 -2.62% 1.60% 1,633 2,680 -1,047 0 299 -299
2021-04-02 12.97 2.69% 2.35% 2,093 2,253 -159 112 412 -300
2021-04-01 12.63 3.19% 2.45% 4,027 3,857 170 759 602 158
2021-03-30 13.16 -9.99% 3.21% 4,022 5,268 -1,246 432 557 -124
2021-03-29 14.62 -2.86% 1.56% 2,765 2,723 42 122 125 -4
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021