网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人人乐 (002336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:3.67

人人乐(002336) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-27 8.98 -0.88% 0.77% 289 407 -118 0 0 0
2012-12-26 9.06 0.67% 1.13% 375 639 -265 0 89 -89
2012-12-25 9.00 3.09% 1.66% 859 625 234 0 0 0
2012-12-24 8.73 0.11% 0.44% 172 212 -40 0 0 0
2012-12-20 8.72 -0.34% 0.50% 182 250 -68 0 0 0
2012-12-19 8.75 0.69% 0.57% 320 179 141 0 0 0
2012-12-18 8.69 -0.23% 0.60% 254 268 -14 0 0 0
2012-12-17 8.71 0.69% 0.74% 287 358 -72 0 0 0
2012-12-14 8.65 3.35% 0.78% 413 255 158 0 0 0
2012-12-13 8.37 -1.06% 0.27% 63 163 -100 0 0 0
2012-12-12 8.46 -0.47% 0.29% 80 166 -86 0 0 0
2012-12-11 8.50 -1.05% 0.42% 170 191 -21 0 0 0
2012-12-10 8.59 1.06% 0.56% 255 221 34 0 0 0
2012-12-07 8.50 1.67% 0.40% 201 139 62 0 0 0
2012-12-06 8.36 0.60% 0.34% 171 116 55 0 0 0
2012-12-05 8.31 2.72% 0.70% 288 291 -3 0 0 0
2012-12-03 8.09 -1.70% 0.23% 61 125 -64 0 0 0
2012-11-30 8.23 0.37% 0.18% 70 79 -9 0 0 0
2012-11-29 8.20 -1.56% 0.25% 54 154 -100 0 0 0
2012-11-28 8.33 -2.00% 0.22% 66 121 -55 0 0 0
2012-11-27 8.50 -4.71% 0.50% 177 250 -72 0 0 0
2012-11-26 8.92 0.45% 0.27% 128 109 19 0 0 0
2012-11-23 8.88 0.79% 0.22% 105 88 17 0 0 0
2012-11-22 8.81 -1.01% 0.14% 55 72 -17 0 0 0
2012-11-21 8.90 1.14% 0.25% 112 105 7 0 0 0
2012-11-20 8.80 -0.57% 0.17% 58 93 -35 0 0 0
2012-11-15 8.85 -1.99% 0.28% 76 178 -102 0 0 0
2012-11-14 9.03 0.22% 0.37% 162 169 -8 0 0 0
2012-11-13 9.01 -1.64% 0.41% 149 221 -72 0 0 0
2012-11-12 9.16 -0.11% 0.42% 171 212 -41 0 0 0
2012-11-09 9.17 -2.34% 0.63% 151 427 -276 0 0 0
2012-11-08 9.39 -1.88% 0.21% 94 104 -9 0 0 0
2012-11-07 9.57 -0.10% 0.28% 117 148 -31 0 0 0
2012-11-06 9.58 -1.14% 0.26% 81 171 -90 0 0 0
2012-11-05 9.69 -0.21% 0.24% 89 144 -54 0 0 0
2012-11-02 9.71 0.73% 0.33% 203 119 83 0 0 0
2012-11-01 9.64 1.05% 0.31% 180 121 60 0 0 0
2012-10-31 9.54 0.21% 0.15% 85 59 26 0 0 0
2012-10-30 9.52 -0.10% 0.27% 122 130 -9 0 0 0
2012-10-26 9.53 -2.85% 0.72% 201 493 -292 0 0 0
2012-10-25 9.81 0.10% 0.69% 241 435 -194 0 0 0
2012-10-23 9.80 -0.71% 0.37% 150 218 -68 0 0 0
2012-10-22 9.87 0.30% 0.49% 279 207 72 0 0 0
2012-10-19 9.84 0.10% 0.41% 195 203 -7 0 0 0
2012-10-18 9.83 0.82% 0.50% 232 261 -29 0 0 0
2012-10-17 9.75 1.35% 0.46% 158 283 -125 0 0 0
2012-10-16 9.62 0.42% 0.41% 228 164 64 0 0 0
2012-10-15 9.58 -1.94% 0.57% 253 291 -38 0 0 0
2012-10-12 9.77 -0.31% 0.34% 158 170 -12 0 0 0
2012-10-11 9.80 -1.71% 0.59% 155 419 -264 0 78 -78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022