网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:13.99

奥普光电(002338) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 19.38 -0.77% 0.97% 1,985 2,581 -596 0 0 0
2021-10-21 19.53 -0.76% 0.99% 2,231 2,398 -168 0 0 0
2021-10-20 19.68 1.71% 1.22% 2,887 2,872 15 0 0 0
2021-10-19 19.35 -0.26% 0.93% 1,935 2,377 -442 0 105 -105
2021-10-18 19.40 2.00% 1.12% 3,193 1,972 1,222 0 0 0
2021-10-14 18.97 3.10% 1.22% 3,543 1,967 1,576 142 0 142
2021-10-13 18.40 0.99% 0.48% 571 633 -62 0 0 0
2021-10-12 18.22 -2.57% 0.59% 947 1,307 -360 0 107 -107
2021-10-11 18.70 0.43% 0.58% 761 692 69 0 0 0
2021-10-08 18.62 1.69% 0.56% 579 799 -220 0 0 0
2021-09-30 18.31 0.11% 0.56% 321 711 -390 0 0 0
2021-09-29 18.29 1.05% 1.01% 582 845 -264 0 0 0
2021-09-28 18.10 -0.17% 0.61% 396 725 -329 0 0 0
2021-09-27 18.13 -3.26% 1.10% 420 1,072 -652 0 0 0
2021-09-24 18.74 -2.70% 0.85% 258 914 -656 0 0 0
2021-09-23 19.26 0.89% 0.88% 504 465 40 0 0 0
2021-09-22 19.09 1.60% 0.82% 991 1,188 -197 0 0 0
2021-09-17 18.79 -0.63% 1.00% 507 656 -149 0 0 0
2021-09-16 18.91 -3.67% 1.51% 1,026 1,597 -571 0 0 0
2021-09-15 19.63 -0.25% 1.07% 919 1,290 -371 0 0 0
2021-09-14 19.68 -1.35% 1.66% 1,097 1,753 -656 0 0 0
2021-09-13 19.95 -4.13% 1.85% 1,371 2,072 -701 0 265 -265
2021-09-10 20.81 -1.51% 1.83% 808 1,066 -258 0 108 -108
2021-09-09 21.13 -1.03% 1.96% 2,008 2,964 -956 0 268 -268
2021-09-07 20.45 -0.63% 1.58% 973 1,470 -497 0 127 -127
2021-09-06 20.58 -0.58% 2.04% 1,881 2,809 -927 482 867 -384
2021-09-02 20.01 0.35% 1.74% 3,103 2,593 510 776 420 357
2021-09-01 19.94 -4.82% 2.74% 3,006 4,569 -1,563 0 220 -220
2021-08-31 20.95 -2.92% 2.07% 1,666 3,951 -2,285 0 362 -362
2021-08-30 21.58 1.36% 2.76% 3,052 4,265 -1,213 425 0 425
2021-08-27 21.29 -3.05% 3.12% 3,250 5,584 -2,334 0 650 -650
2021-08-26 21.96 2.95% 4.97% 5,642 6,398 -757 523 228 296
2021-08-25 21.33 -2.47% 3.45% 7,233 7,844 -610 1,142 782 361
2021-08-24 21.87 -1.93% 4.99% 5,985 7,240 -1,255 328 607 -279
2021-08-23 22.30 1.36% 7.17% 13,158 14,622 -1,465 2,291 3,824 -1,532
2021-08-20 22.00 7.79% 8.04% 10,053 14,091 -4,038 4,069 7,917 -3,847
2021-08-19 20.41 2.82% 2.86% 1,888 1,673 215 256 0 256
2021-08-18 19.85 1.07% 1.53% 2,009 1,685 324 105 0 105
2021-08-17 19.64 -5.07% 3.10% 2,108 3,434 -1,326 371 928 -557
2021-08-16 20.69 2.88% 4.09% 8,679 5,743 2,936 2,031 0 2,031
2021-08-13 20.11 -1.81% 2.59% 1,482 2,659 -1,176 0 431 -431
2021-08-11 20.23 -2.79% 3.49% 2,689 4,363 -1,674 137 1,026 -889
2021-08-10 20.81 2.71% 4.59% 2,699 2,897 -198 150 317 -167
2021-08-09 20.26 -2.46% 4.22% 5,510 5,990 -480 1,080 1,543 -463
2021-08-06 20.77 6.79% 6.17% 3,032 4,272 -1,241 279 456 -177
2021-08-05 19.45 2.15% 3.50% 6,863 4,825 2,038 1,500 641 859
2021-08-04 19.04 1.01% 1.83% 2,455 2,815 -360 0 0 0
2021-08-03 18.85 -2.03% 2.69% 3,107 3,045 61 0 222 -222
2021-08-02 19.24 0.47% 3.11% 3,606 3,123 484 167 241 -74
2021-07-30 19.15 3.85% 3.50% 5,806 4,867 939 447 517 -69
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021