网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

格林美 (002340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.99 52周最低:4.38

格林美(002340) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 11.22 -3.69% 3.43% 89,257 97,028 -7,771 35,578 47,813 -12,235
2021-10-21 11.65 -0.77% 3.09% 80,041 92,080 -12,039 35,921 43,596 -7,675
2021-10-20 11.74 1.73% 3.96% 122,605 98,981 23,624 72,090 45,387 26,703
2021-10-19 11.54 0.17% 2.69% 73,242 72,153 1,090 30,060 28,772 1,288
2021-10-18 11.52 3.23% 3.46% 107,540 80,773 26,767 62,010 35,782 26,227
2021-10-14 11.50 0.97% 2.27% 65,436 56,956 8,480 28,935 18,859 10,076
2021-10-13 11.39 1.33% 2.16% 35,564 32,738 2,826 11,447 11,959 -512
2021-10-12 11.24 -2.26% 2.88% 55,137 71,600 -16,463 23,024 35,111 -12,087
2021-10-11 11.50 2.50% 3.30% 54,446 45,127 9,320 32,748 27,275 5,473
2021-10-08 11.22 0.36% 2.41% 30,597 35,787 -5,190 19,170 21,628 -2,458
2021-09-30 11.18 3.04% 2.73% 34,623 26,629 7,995 16,473 15,055 1,418
2021-09-29 10.85 -2.52% 3.50% 42,316 38,374 3,942 21,656 19,869 1,787
2021-09-28 11.13 -0.45% 3.03% 42,913 34,471 8,442 23,063 19,950 3,113
2021-09-27 11.18 -8.06% 6.42% 55,133 53,442 1,691 33,057 36,014 -2,957
2021-09-24 12.16 -3.87% 3.99% 33,545 36,415 -2,869 21,543 26,504 -4,961
2021-09-23 12.65 3.01% 4.60% 37,089 31,803 5,286 26,662 21,247 5,415
2021-09-22 12.28 0.33% 3.10% 66,414 51,570 14,845 39,450 30,097 9,353
2021-09-17 12.24 -3.24% 5.80% 52,172 52,432 -260 41,055 43,295 -2,241
2021-09-16 12.65 -5.60% 7.45% 126,234 134,222 -7,989 91,762 106,554 -14,597
2021-09-15 13.40 2.06% 6.93% 120,397 83,969 36,428 95,828 60,211 35,617
2021-09-14 13.13 -1.06% 7.19% 140,511 122,500 18,011 115,487 96,830 18,657
2021-09-13 13.27 -1.63% 6.63% 156,686 127,827 28,859 144,227 115,060 26,954
2021-09-10 13.49 2.66% 8.69% 93,884 74,178 19,706 89,987 68,399 19,374
2021-09-09 13.14 0.84% 4.85% 79,333 73,894 5,438 50,484 47,997 2,488
2021-09-07 13.23 3.04% 7.32% 71,717 70,014 1,703 57,343 55,842 1,500
2021-09-06 12.84 2.64% 5.48% 55,730 68,682 -12,951 46,159 56,293 -10,134
2021-09-02 12.80 2.24% 6.76% 140,268 125,566 14,701 115,241 99,266 15,975
2021-09-01 12.52 -6.78% 10.88% 181,860 237,552 -55,692 156,370 218,373 -62,003
2021-08-31 13.43 -2.54% 8.99% 129,334 138,878 -9,545 93,950 110,601 -16,651
2021-08-30 13.78 2.84% 15.40% 357,051 287,938 69,113 330,641 269,197 61,443
2021-08-27 13.40 10.02% 14.22% 266,404 166,315 100,089 240,321 142,121 98,199
2021-08-26 12.18 -1.06% 7.44% 89,115 88,858 257 61,907 63,800 -1,893
2021-08-25 12.31 1.23% 6.31% 118,036 96,709 21,327 85,959 63,140 22,818
2021-08-24 12.16 3.23% 8.91% 206,370 160,622 45,748 179,224 128,311 50,915
2021-08-23 11.78 3.61% 4.65% 78,209 60,842 17,367 40,576 25,751 14,825
2021-08-20 11.37 -2.82% 4.56% 26,381 38,180 -11,799 15,104 27,632 -12,528
2021-08-19 11.70 0.95% 4.36% 38,602 38,997 -395 21,804 22,365 -561
2021-08-18 11.59 0.43% 3.70% 52,295 53,128 -834 26,147 29,763 -3,616
2021-08-17 11.54 -2.20% 5.34% 34,226 30,547 3,679 21,090 18,368 2,722
2021-08-16 11.80 -3.99% 6.38% 99,938 102,881 -2,944 60,966 73,894 -12,928
2021-08-13 12.29 -2.23% 7.40% 104,543 94,800 9,743 88,936 82,327 6,866
2021-08-11 12.38 3.60% 9.42% 79,825 76,308 3,517 71,427 67,482 3,945
2021-08-10 11.95 2.14% 9.30% 161,809 133,976 27,833 149,812 121,580 28,232
2021-08-09 11.70 -3.78% 7.31% 84,280 115,303 -31,023 74,058 110,309 -36,251
2021-08-06 12.16 5.74% 10.69% 218,420 176,653 41,767 177,423 137,303 40,120
2021-08-05 11.50 -0.78% 5.05% 94,862 96,575 -1,713 57,686 54,486 3,372
2021-08-04 11.59 4.23% 6.06% 118,574 91,346 27,228 70,579 46,806 23,773
2021-08-03 11.12 -6.00% 7.54% 99,830 109,693 -9,863 70,096 85,765 -15,669
2021-08-02 11.83 -1.00% 7.65% 107,204 98,846 8,358 93,879 87,319 6,560
2021-07-30 11.95 1.01% 7.02% 125,535 110,592 14,942 94,808 81,715 12,975
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021