网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潮宏基 (002345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:3.53

潮宏基(002345) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 5.53 -1.07% 1.48% 2,858 3,949 -1,091 0 340 -340
2021-10-18 5.59 -0.53% 1.57% 4,040 3,651 389 106 0 106
2021-10-14 5.83 4.11% 3.86% 10,758 8,351 2,406 1,580 964 616
2021-10-13 5.60 2.38% 2.68% 2,289 2,572 -283 0 0 0
2021-10-12 5.47 3.01% 2.66% 3,847 4,959 -1,112 288 111 177
2021-10-11 5.31 -1.48% 1.70% 2,797 1,785 1,013 778 0 778
2021-10-08 5.39 4.26% 1.80% 3,376 1,390 1,986 454 0 454
2021-09-30 5.17 2.99% 1.17% 1,001 726 275 0 0 0
2021-09-29 5.02 -2.33% 1.25% 822 1,388 -566 0 208 -208
2021-09-28 5.14 -1.53% 2.02% 2,085 2,725 -639 298 318 -19
2021-09-27 5.22 -6.45% 2.33% 966 1,626 -660 0 230 -230
2021-09-24 5.58 -5.26% 1.51% 669 1,228 -559 0 230 -230
2021-09-23 5.89 3.33% 1.55% 1,269 988 282 213 140 73
2021-09-22 5.70 -0.70% 0.90% 1,034 1,222 -189 0 0 0
2021-09-17 5.74 -1.20% 1.25% 872 1,218 -347 135 117 17
2021-09-16 5.81 -2.02% 1.46% 995 2,110 -1,114 0 0 0
2021-09-15 5.93 0.34% 1.70% 1,939 1,202 738 549 0 549
2021-09-14 5.91 -1.01% 1.59% 1,862 1,990 -128 394 139 255
2021-09-13 5.97 1.88% 1.95% 1,404 1,709 -305 117 118 -1
2021-09-10 5.86 -0.85% 2.20% 745 894 -149 0 0 0
2021-09-09 5.91 1.03% 1.64% 2,107 1,646 461 0 0 0
2021-09-07 5.72 0.70% 1.77% 1,252 1,478 -225 0 0 0
2021-09-06 5.68 4.99% 2.61% 981 1,022 -40 0 0 0
2021-09-02 5.36 0.75% 1.19% 1,607 1,064 543 0 0 0
2021-09-01 5.32 -1.66% 1.62% 1,804 2,859 -1,055 54 188 -134
2021-08-31 5.41 -1.46% 1.39% 1,309 2,026 -717 0 0 0
2021-08-30 5.49 1.67% 1.34% 2,455 1,311 1,144 382 0 382
2021-08-27 5.40 -1.64% 1.11% 1,032 1,413 -382 0 0 0
2021-08-26 5.49 0.55% 1.04% 781 1,619 -838 106 103 3
2021-08-25 5.46 -0.91% 1.01% 1,171 1,654 -483 0 0 0
2021-08-23 5.51 3.77% 1.80% 3,768 2,031 1,737 1,002 0 1,002
2021-08-20 5.31 -0.19% 1.90% 1,670 1,697 -27 101 0 101
2021-08-19 5.32 -2.74% 2.16% 1,442 1,675 -234 0 301 -301
2021-08-18 5.47 0.37% 1.46% 1,345 2,177 -832 0 0 0
2021-08-17 5.45 -2.50% 1.75% 1,028 1,150 -122 109 0 109
2021-08-16 5.59 1.27% 1.38% 2,459 2,154 305 0 0 0
2021-08-13 5.52 -3.33% 1.89% 1,179 1,634 -455 102 293 -191
2021-08-11 5.69 -1.22% 1.53% 749 1,004 -255 0 0 0
2021-08-10 5.76 -1.20% 1.84% 1,629 2,096 -467 0 0 0
2021-08-09 5.83 -0.51% 2.15% 2,047 2,987 -940 145 385 -240
2021-08-06 5.86 -1.01% 1.58% 1,921 2,585 -665 0 115 -115
2021-08-05 5.92 -2.15% 1.92% 3,087 3,574 -487 354 136 218
2021-08-04 6.05 -0.33% 2.86% 6,100 3,965 2,134 896 0 896
2021-08-03 6.07 -1.46% 3.41% 6,495 5,640 856 1,606 288 1,318
2021-08-02 6.16 3.53% 4.55% 6,428 6,659 -230 1,069 270 799
2021-07-30 5.95 1.71% 2.23% 2,046 3,311 -1,265 142 128 14
2021-07-29 5.85 7.34% 2.72% 2,937 2,398 539 177 0 177
2021-07-28 5.45 -2.15% 2.59% 2,157 2,783 -626 134 0 134
2021-07-26 5.86 -2.17% 2.10% 1,751 2,737 -986 113 514 -401
2021-07-21 5.99 2.39% 3.80% 6,628 5,628 1,000 1,486 801 686
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022