潮宏基(002345) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-08-27 |
5.40
|
-1.64% |
1.11% |
1,032 |
1,413 |
-382 |
0 |
0 |
0 |
| 2021-08-26 |
5.49
|
0.55% |
1.04% |
781 |
1,619 |
-838 |
106 |
103 |
3 |
| 2021-08-25 |
5.46
|
-0.91% |
1.01% |
1,171 |
1,654 |
-483 |
0 |
0 |
0 |
| 2021-08-23 |
5.51
|
3.77% |
1.80% |
3,768 |
2,031 |
1,737 |
1,002 |
0 |
1,002 |
| 2021-08-20 |
5.31
|
-0.19% |
1.90% |
1,670 |
1,697 |
-27 |
101 |
0 |
101 |
| 2021-08-19 |
5.32
|
-2.74% |
2.16% |
1,442 |
1,675 |
-234 |
0 |
301 |
-301 |
| 2021-08-18 |
5.47
|
0.37% |
1.46% |
1,345 |
2,177 |
-832 |
0 |
0 |
0 |
| 2021-08-17 |
5.45
|
-2.50% |
1.75% |
1,028 |
1,150 |
-122 |
109 |
0 |
109 |
| 2021-08-16 |
5.59
|
1.27% |
1.38% |
2,459 |
2,154 |
305 |
0 |
0 |
0 |
| 2021-08-13 |
5.52
|
-3.33% |
1.89% |
1,179 |
1,634 |
-455 |
102 |
293 |
-191 |
| 2021-08-11 |
5.69
|
-1.22% |
1.53% |
749 |
1,004 |
-255 |
0 |
0 |
0 |
| 2021-08-10 |
5.76
|
-1.20% |
1.84% |
1,629 |
2,096 |
-467 |
0 |
0 |
0 |
| 2021-08-09 |
5.83
|
-0.51% |
2.15% |
2,047 |
2,987 |
-940 |
145 |
385 |
-240 |
| 2021-08-06 |
5.86
|
-1.01% |
1.58% |
1,921 |
2,585 |
-665 |
0 |
115 |
-115 |
| 2021-08-05 |
5.92
|
-2.15% |
1.92% |
3,087 |
3,574 |
-487 |
354 |
136 |
218 |
| 2021-08-04 |
6.05
|
-0.33% |
2.86% |
6,100 |
3,965 |
2,134 |
896 |
0 |
896 |
| 2021-08-03 |
6.07
|
-1.46% |
3.41% |
6,495 |
5,640 |
856 |
1,606 |
288 |
1,318 |
| 2021-08-02 |
6.16
|
3.53% |
4.55% |
6,428 |
6,659 |
-230 |
1,069 |
270 |
799 |
| 2021-07-30 |
5.95
|
1.71% |
2.23% |
2,046 |
3,311 |
-1,265 |
142 |
128 |
14 |
| 2021-07-29 |
5.85
|
7.34% |
2.72% |
2,937 |
2,398 |
539 |
177 |
0 |
177 |
| 2021-07-28 |
5.45
|
-2.15% |
2.59% |
2,157 |
2,783 |
-626 |
134 |
0 |
134 |
| 2021-07-26 |
5.86
|
-2.17% |
2.10% |
1,751 |
2,737 |
-986 |
113 |
514 |
-401 |
| 2021-07-21 |
5.99
|
2.39% |
3.80% |
6,628 |
5,628 |
1,000 |
1,486 |
801 |
686 |
| 2021-07-20 |
5.85
|
4.84% |
4.48% |
7,345 |
4,318 |
3,027 |
2,222 |
381 |
1,841 |
| 2021-07-19 |
5.58
|
-0.18% |
2.08% |
2,046 |
2,479 |
-433 |
0 |
0 |
0 |
| 2021-07-16 |
5.59
|
-1.93% |
2.60% |
4,842 |
5,199 |
-358 |
0 |
823 |
-823 |
| 2021-07-15 |
5.70
|
-1.72% |
2.43% |
2,493 |
3,942 |
-1,449 |
209 |
717 |
-508 |
| 2021-07-14 |
5.80
|
0.52% |
1.80% |
3,021 |
2,646 |
374 |
141 |
0 |
141 |
| 2021-07-12 |
5.71
|
3.82% |
3.72% |
2,102 |
3,566 |
-1,464 |
0 |
509 |
-509 |
| 2021-07-09 |
5.50
|
-1.26% |
2.30% |
1,803 |
3,256 |
-1,453 |
0 |
509 |
-509 |
| 2021-07-07 |
5.50
|
-0.90% |
1.85% |
1,897 |
2,173 |
-276 |
176 |
293 |
-118 |
| 2021-07-06 |
5.55
|
0.36% |
3.03% |
3,668 |
2,352 |
1,316 |
743 |
0 |
743 |
| 2021-07-05 |
5.53
|
6.76% |
4.49% |
9,365 |
6,213 |
3,152 |
1,802 |
158 |
1,644 |
| 2021-07-02 |
5.18
|
0.39% |
1.68% |
3,322 |
2,956 |
366 |
323 |
0 |
323 |
| 2021-07-01 |
5.16
|
-1.53% |
1.85% |
3,263 |
2,741 |
522 |
232 |
0 |
232 |
| 2021-06-29 |
5.29
|
0.76% |
2.36% |
5,072 |
2,680 |
2,392 |
953 |
112 |
841 |
| 2021-06-25 |
5.25
|
4.58% |
2.69% |
5,839 |
3,531 |
2,308 |
1,482 |
0 |
1,482 |
| 2021-06-24 |
5.02
|
-0.99% |
1.05% |
1,589 |
2,050 |
-461 |
0 |
0 |
0 |
| 2021-06-23 |
5.07
|
0.40% |
1.55% |
1,632 |
2,127 |
-495 |
106 |
0 |
106 |
| 2021-06-21 |
4.90
|
2.30% |
1.31% |
1,164 |
1,061 |
104 |
100 |
0 |
100 |
| 2021-06-18 |
4.79
|
-0.83% |
1.49% |
1,824 |
2,089 |
-265 |
0 |
0 |
0 |
| 2021-06-17 |
4.83
|
0.21% |
1.02% |
567 |
949 |
-383 |
0 |
0 |
0 |
| 2021-06-16 |
4.82
|
-2.82% |
1.77% |
803 |
2,041 |
-1,237 |
0 |
299 |
-299 |
| 2021-06-15 |
4.96
|
-0.80% |
2.02% |
2,126 |
1,910 |
216 |
130 |
0 |
130 |
| 2021-06-11 |
5.00
|
-0.99% |
1.49% |
1,253 |
1,591 |
-338 |
0 |
0 |
0 |
| 2021-06-10 |
5.05
|
2.02% |
1.97% |
2,395 |
1,574 |
820 |
0 |
0 |
0 |
| 2021-06-09 |
4.95
|
0.41% |
1.68% |
1,225 |
1,048 |
177 |
0 |
109 |
-109 |
| 2021-06-08 |
4.93
|
-3.14% |
2.03% |
1,646 |
2,238 |
-593 |
0 |
351 |
-351 |
| 2021-06-07 |
5.09
|
0.59% |
2.73% |
1,289 |
2,518 |
-1,229 |
0 |
280 |
-280 |
| 2021-06-04 |
5.06
|
-2.50% |
2.27% |
1,042 |
2,038 |
-997 |
0 |
280 |
-280 |
进入关怀模式
